Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MTN Zakhele Futhi (RF) Ltd.  –  JSE:MTNZF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTNZF
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.3017.28 1 000
16:3217.5017.28 5 000
16:3217.5017.23 400
16:3217.5017.23 3 350
16:3217.5017.19 41
16:2417.5017.19 109
16:0117.2317.18 500
15:4117.2117.18 303
15:2917.2117.18 360
15:2517.2117.18 250
14:4917.2117.18 826
14:4517.2117.18 250
13:3817.2117.18 6 000
12:5417.2017.16 100
12:4817.2017.16 350
11:5717.1517.16 100
11:3817.1517.16 500
11:2817.1517.16 200
11:2617.1517.16 750
11:0217.1317.16 100
* Volume Weighted Average Price
MTNZF  More Share Stats As at last close
 Market Capitalisation 2.14bn
 Unissued Shares 176.58m
 EPS - last reported 1.75
 EPS - TTM 1.75
 EY (Earnings Yield) 0.1
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 988.57
 Price/NAV 0.61
More valuation data
MTNZF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 17.30
 Monday's Close 17.10  
 Day's Move +0.20 (+1.17%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 26  
Yesterday's Volume Traded 30 414.00  
Yesterday's Value Traded R 525 550.44  
Yesterday's Open 17.20
Yesterday's High 17.50
Yesterday's Low 17.10
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
MTNZF17.301.17%988.6-0.5
YYLBEE30.070.00% 0.76.6%-0.1
SZK37.000.00% -1.00.8%-0.2
CCC2.950.00% -347.1--
BRT4.580.00% 4.28.7%0.1
FTSE/JSE Financials54,673.740.76%---
Click column headers to sort Customise
 CodeName
MTNZF  More Trading Data
Price Change Picture   P/E
1 week+6.13%931.4
1 month+118.71%452.0
3 months+91.16%-1.8
6 months+116.25%-1.6
1 year+22.61%-685.0
2 years-10.13%-1.0
3 years-27.62%-428.3
YTD+108.43%-1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 16 835.92 13 512.02 12 273.91
 Avg value per day 187 191.33 139 687.39 128 806.02
 Avg volume per week 73 356.50 61 554.74 57 895.79
 Avg value per week 815 619.36 636 353.67 607 575.57
 Period High Price 17.50 17.50 17.50
 Period Low Price 7.53 7.25 7.25
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: