Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
MTN Zakhele Futhi (RF) Ltd.  –  JSE:MTNZF    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTNZF
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:269.508.54 101
14:128.558.52 1 400
14:128.568.52 100
12:448.538.51 100
12:158.538.51 50
10:318.528.51 500
09:218.518.51 500
09:078.518.51 727
09:078.518.51 1 167
09:078.528.52 550
09:078.558.55 56
* Volume Weighted Average Price
MTNZF  More Share Stats As at last close
 Market Capitalisation 1.17bn
 Unissued Shares 176.58m
 EPS - last reported 184.88
 EPS - TTM 369.76
 EY (Earnings Yield) 38.92
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 2.57
 Price/NAV 1.35
More valuation data
MTNZF  Latest Intra-Day Data As at 2:26pm, 15 mins delayed*
Yesterday's Last Trade 9.50
 Wednesday's Close 8.51  
 Day's Move +0.99 (+11.63%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 11  
Yesterday's Volume Traded 5 251.00  
Yesterday's Value Traded R 44 862.74  
Yesterday's Open 8.55
Yesterday's High 9.50
Yesterday's Low
Peer Comparison Prices as at 3:40pm, 15 mins delayed*
YYLBEE30.00-6.25%2.16.5%0.7
MTNZF9.5011.63%2.6--
ARA2.40-53.85%-4.1138.4%1.1
4SI0.38-2.56%11.6--
BRT4.500.00% -6.3--0.2
Click column headers to sort Customise
 CodeName
MTNZF  More Trading Data
Price Change Picture   P/E
1 week-5%4.6
1 month-6.59%4.7
3 months-8.21%4.8
6 months-21.81%5.6
YTD-30.15% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3 854.83 4 138.22 -
 Avg value per day 38 894.34 44 292.62 -
 Avg volume per week 17 897.43 19 924.78 -
 Avg value per week 180 580.86 213 260.74 -
 Period High Price 11.00 12.20 -
 Period Low Price 8.51 8.51 -
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: