Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MTN Zakhele Futhi (RF) Ltd.  –  JSE:MTNZF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTNZF
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:171.201.21 1 590
12:151.201.21 344
11:581.201.21 259
11:541.201.21 1 170
11:501.201.21 320
11:501.201.21 50 000
11:431.201.21 344
11:411.221.21 10 000
11:391.221.21 10 206
11:391.211.21 10 000
11:371.221.21 10 000
11:361.221.21 40 000
11:331.221.20 30 000
11:321.211.20 112 660
11:311.211.20 10 000
11:221.201.20 80
11:211.201.20 225 756
10:501.201.20 400
09:451.201.20 10 744
* Volume Weighted Average Price
MTNZF  More Share Stats As at last close
 Market Capitalisation 243.13m
 Unissued Shares 176.58m
 EPS - last reported 22.36
 EPS - TTM 21.93
 EY (Earnings Yield) 11.13
 DPS - last dividend R 4.20
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.98
 Price/NAV 0.69
More valuation data
MTNZF  Latest Intra-Day Data As at 12:17pm, 15 mins delayed*
Last Trade 1.20
 Friday's Close 1.97  
 Day's Move -0.77 (-39.09%)
Best Bid Now 1.10  
 Best Bid Volume 3 000  
Best Offer Now 1.16  
 Best Offer Volume 56 843  
Trades 19  
Volume Traded 523 873.00  
Value Traded R 631 978.32  
Open 1.20
High 1.22
Low 1.20
Peer Comparison Prices as at 12:53pm, 15 mins delayed*
YYLBEE47.002.84%1.14.2%-0.1
SZK35.90-0.03%4.5--0.2
CCC3.00-2.91%-352.9--
MTNZF1.20-39.09%5.5-0.7
BRT4.50-10.00%3.48.9%0.1
FTSE/JSE Financials60,502.151.34%---
Click column headers to sort Customise
 CodeName
MTNZF  More Trading Data
Price Change Picture   P/E
1 week-51.95%18.7
1 month-42.23%15.5
3 months-37.26%241.5
6 months-74.42%591.7
1 year-78.47%15.5
2 years-87.29%-6.7
3 years-90.51%11.9
YTD-76.27%14.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 56 686.23 42 571.53 27 384.17
 Avg value per day 182 944.97 213 117.74 155 422.25
 Avg volume per week 267 235.07 206 550.78 129 687.28
 Avg value per week 862 454.86 1.03m 736 056.30
 Period High Price 4.60 22.00 22.00
 Period Low Price 1.80 1.00 1.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: