Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MTN Zakhele Futhi (RF) Ltd.  –  JSE:MTNZF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTNZF
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.0020.48 1 500
15:5720.0520.33 100
14:5620.0320.33 303
13:3520.0320.35 100
13:0220.9020.36 110
13:0220.8020.35 500
13:0220.8020.29 1 000
13:0220.8020.10 135
12:1820.0120.07 135
12:1520.0120.07 303
11:5320.0020.08 250
11:5320.0020.09 198
11:1520.0020.10 1 480
10:4020.8020.60 10
09:0620.8020.59 105
09:0620.5020.47 7
09:0420.5020.47 93
09:0420.5020.44 70
09:0419.8019.80 7
* Volume Weighted Average Price
MTNZF  More Share Stats As at last close
 Market Capitalisation 2.59bn
 Unissued Shares 176.58m
 EPS - last reported 1.75
 EPS - TTM 1.75
 EY (Earnings Yield) 0.08
 DPS - last dividend R 20.00
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 1200
 Price/NAV 0.61
More valuation data
MTNZF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 21.00
 Thursday's Close 19.75  
 Day's Move +1.25 (+6.33%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 19  
Yesterday's Volume Traded 6 406.00  
Yesterday's Value Traded R 131 224.07  
Yesterday's Open
Yesterday's High 21.00
Yesterday's Low 19.80
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
MTNZF21.006.33%1200.0-0.5
SZK36.99-0.03%-1.00.8%-0.2
YYLBEE27.530.00% 0.67.2%-0.1
CCC2.950.00% -347.1--
BRT4.504.65%4.28.9%0.1
FTSE/JSE Financials54,646.502.05%---
Click column headers to sort Customise
 CodeName
MTNZF  More Trading Data
Price Change Picture   P/E
1 week+9.55%1095.4
1 month+31.09%915.4
3 months+165.82%451.4
6 months+135.96%-1.8
1 year+57.89%-645.6
2 years+14.13%-0.9
3 years-4.63%-394.6
YTD+153.01%-1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 17 734.26 14 303.01 12 055.52
 Avg value per day 232 533.56 164 408.90 130 375.98
 Avg volume per week 83 214.62 68 214.35 56 865.66
 Avg value per week 1.09m 784 104.00 614 981.04
 Period High Price 21.00 21.00 21.00
 Period Low Price 7.53 7.25 7.25
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: