Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Nedbank Ltd.  –  JSE:NBKP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NBKP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:527.807.41 18
15:397.507.41 2 888
15:367.507.41 3 086
15:367.557.40 2 914
15:187.807.40 165
15:067.607.40 10 000
13:447.507.37 3 727
13:437.507.36 18 100
13:407.457.30 3 500
12:547.407.28 15 900
11:297.407.20 100
11:297.207.20 10 000
11:287.217.20 5 000
11:087.207.20 7 500
11:077.207.20 200
* Volume Weighted Average Price
NBKP  More Share Stats As at last close
 Market Capitalisation 2.65bn
 Unissued Shares 641.72m
 EPS - last reported 2 815.42
 EPS - TTM 2 815.42
 EY (Earnings Yield) -
 DPS - last dividend R 0.42
 DPS - TTM 84.46
 DY (Dividend Yield) 11.41
 P/E (Price/Earnings) -
 Price/NAV 0.05
More valuation data
NBKP  Latest Intra-Day Data As at 3:52pm, 15 mins delayed*
Last Trade 7.80
 Yesterday's Close 7.40  
 Day's Move +0.40 (+5.41%)
Best Bid Now 7.50  
 Best Bid Volume 7 499  
Best Offer Now 7.80  
 Best Offer Volume 25 817  
Trades 15  
Volume Traded 83 098.00  
Value Traded R 615 900.60  
Open 7.20
High 7.80
Low 7.20
Peer Comparison Prices as at 4:00pm, 15 mins delayed*
ZPLP75.901.88%160.2-0.1
ABSP568.001.25%34.812.4%-0.1
NBKP7.805.41%0.310.8%0.2
INLP67.50-0.74%0.312.4%0.8
SHFF44.011.17%-19.0%0.0
Click column headers to sort Customise
 CodeName
NBKP  More Trading Data
Price Change Picture   P/E
1 week0% 
1 month+0.95% 
3 months-21.02% 
6 months-21.69% 
1 year-20.26% 
2 years-14.84% 
3 years-20% 
YTD-23.63% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 189 260.54 177 289.61 170 324.63
 Avg value per day 1.41m 1.47m 1.51m
 Avg volume per week 878 709.64 823 130.32 832 341.11
 Avg value per week 6.54m 6.85m 7.38m
 Period High Price 9.60 9.80 10.00
 Period Low Price 6.01 6.01 6.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: