Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Peregrine Holdings Ltd.  –  JSE:PGR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PGR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0819.6319.60 2 500
17:0019.6319.60 33
16:1319.7119.60 229
16:1319.7119.60 139
16:1319.7119.60 203
16:1319.7119.60 776
16:1319.7119.60 568
16:1219.7119.60 585
16:1219.7119.60 100
16:0119.6719.60 10
13:1919.6619.60 6
10:3919.6019.60 527
10:3919.6019.60 11
10:3919.6019.60 5 200
09:4119.6019.60 3 221
09:4119.6019.60 702
09:3719.6019.60 3 633
09:3719.6019.60 1 508
09:3619.6019.60 3 492
09:3619.6019.60 7 563
* Volume Weighted Average Price
PGR  More Share Stats As at last close
 Market Capitalisation 4.33bn
 Unissued Shares 279.53m
 EPS - last reported 130.90
 EPS - TTM 154.00
 EY (Earnings Yield) 7.85
 DPS - last dividend R 0.65
 DPS - TTM 65
 DY (Dividend Yield) 3.31
 P/E (Price/Earnings) 12.75
 Price/NAV 1.72
More valuation data
PGR  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Friday's Last Trade 19.63
 Thursday's Close 19.60  
 Day's Move +0.03 (+0.15%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 33  
Friday's Volume Traded 77 798.00  
Friday's Value Traded R 1.53m  
Friday's Open 19.60
Friday's High 19.71
Friday's Low
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
QLT29.85-0.27%70.43.5%-
N9146.250.50%14.7--
CML39.79-1.27%11.28.9%0.9
NY145.090.20%14.3--
AFH4.40-2.44%13.76.8%0.2
PGR19.630.15%12.73.3%0.6
Financial Services Index2 378.00-0.54%-19.33.5%-
Click column headers to sort Customise
 CodeName
PGR  More Trading Data
Price Change Picture   P/E
1 week-1.01%12.9
1 month+1.66%12.1
3 months+3.64%11.9
6 months+4.97%11.7
1 year+4.92%10.7
2 years-4.94%8.7
3 years-24.67%11.3
YTD+0.77%12.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 223 698.97 255 831.77 255 993.26
 Avg value per day 4.15m 4.58m 4.62m
 Avg volume per week 1.10m 1.27m 1.25m
 Avg value per week 20.41m 22.72m 22.57m
 Period High Price 19.84 20.00 20.76
 Period Low Price 17.12 14.35 14.35
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: