Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:005.435.48 404 019
11:495.415.50 47 760
11:495.425.51 5 000
11:495.445.51 14 121
11:495.445.51 6 502
11:495.455.51 6 502
11:495.465.51 6 502
11:485.485.51 26 845
11:485.485.51 16 577
11:485.485.51 5 688
11:485.485.51 100
11:465.495.51 4 813
11:415.505.51 1 056
11:415.505.51 1 699
11:375.495.51 2 873
11:375.495.51 3 450
11:365.495.51 3 751
11:365.495.51 249
11:365.495.51 1 209
11:365.495.51 2 391
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 8.44bn
 Unissued Shares 8.45bn
 EPS - last reported 25.00
 EPS - TTM 43.00
 EY (Earnings Yield) 7.92
 DPS - last dividend R 0.18
 DPS - TTM 17.6
 DY (Dividend Yield) 3.24
 P/E (Price/Earnings) 12.63
 Price/NAV 1.48
More valuation data
PPC  Latest Intra-Day Data As at 12:00pm, 15 mins delayed*
Yesterday's Last Trade 5.43
 Tuesday's Close 5.55  
 Day's Move -0.12 (-2.16%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 128  
Yesterday's Volume Traded 1.18m  
Yesterday's Value Traded R 6.44m  
Yesterday's Open 5.56
Yesterday's High 5.58
Yesterday's Low 5.41
Peer Comparison Prices as at 12:00pm, 15 mins delayed*
PPC5.43-2.16%12.63.2%1.4
SEP1.791.13%5.6-0.1
FTSE/JSE Construction & Materials21.00-0.18%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week+4.42%12.1
1 month+5.44%12.0
3 months+3.82%13.1
6 months+1.5%13.4
1 year+6.05%24.4
2 years+45.58%74.6
3 years+143.5%-3.5
YTD+5.44%24.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.85m 2.33m 2.64m
 Avg value per day 15.28m 12.26m 12.95m
 Avg volume per week 13.05m 11.22m 12.51m
 Avg value per week 69.85m 59.01m 61.31m
 Period High Price 5.77 5.77 5.77
 Period Low Price 4.97 4.87 3.76
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: