Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:046.056.06 20 000
17:006.056.06 275 710
16:496.066.06 5 500
16:496.056.06 1 906
16:496.066.06 1 906
16:496.066.06 2 199
16:496.056.06 4 650
16:496.056.06 3 300
16:496.056.06 1 248
16:486.066.06 100
16:456.076.06 77
16:446.076.06 100
16:426.066.06 2 676
16:426.056.06 2 317
16:426.056.06 1 161
16:426.056.06 2 339
16:426.056.06 336
16:416.066.06 2 500
16:416.066.06 5 691
16:416.056.06 2 675
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 9.40bn
 Unissued Shares 8.45bn
 EPS - last reported 25.00
 EPS - TTM 43.00
 EY (Earnings Yield) 7.11
 DPS - last dividend R 0.18
 DPS - TTM 17.6
 DY (Dividend Yield) 2.91
 P/E (Price/Earnings) 14.07
 Price/NAV 1.48
More valuation data
PPC  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 6.05
 Wednesday's Close 6.19  
 Day's Move -0.14 (-2.26%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 732  
Yesterday's Volume Traded 2.77m  
Yesterday's Value Traded R 16.81m  
Yesterday's Open 6.22
Yesterday's High 6.25
Yesterday's Low 6.00
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
PPC6.05-2.26%14.12.9%1.4
SEP1.99-0.50%6.2-0.1
FTSE/JSE Construction & Materials21.37-1.87%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week+5.4%13.3
1 month-3.82%14.6
3 months+14.58%12.3
6 months+21.49%12.5
1 year+47.56%19.5
2 years+94.53%62.2
3 years+116.85%-4.4
YTD+9.4%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.74m 2.78m 2.67m
 Avg value per day 16.54m 15.78m 14.16m
 Avg volume per week 11.32m 12.39m 12.64m
 Avg value per week 68.36m 70.45m 67.04m
 Period High Price 6.69 6.69 6.69
 Period Low Price 5.22 4.91 3.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: