Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.535.58 58 958
16:485.515.59 4 542
16:485.515.59 458
16:475.535.59 3 839
16:475.535.59 500
16:445.535.59 1 560
16:445.535.59 1 242
16:445.545.59 145
16:445.545.59 936
16:445.545.59 1 816
16:435.535.59 2 799
16:415.545.59 2 863
16:415.545.59 48
16:365.545.59 149
16:325.545.59 1
16:325.505.59 9
16:305.545.59 6
16:285.545.59 2 518
16:265.545.59 939
16:215.545.59 352
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 8.59bn
 Unissued Shares 8.45bn
 EPS - last reported 25.00
 EPS - TTM 43.00
 EY (Earnings Yield) 7.78
 DPS - last dividend R 0.18
 DPS - TTM 17.6
 DY (Dividend Yield) 3.18
 P/E (Price/Earnings) 12.86
 Price/NAV 1.48
More valuation data
PPC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 5.53
 Wed 24 Dec 2025 Close 5.43  
 Day's Move +0.10 (+1.84%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 134  
Yesterday's Volume Traded 591 121.00  
Yesterday's Value Traded R 3.30m  
Yesterday's Open 5.46
Yesterday's High 5.67
Yesterday's Low 5.46
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPC5.531.84%12.93.2%1.4
SEP1.77-1.12%5.5-0.1
FTSE/JSE Construction & Materials21.120.57%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week+0.36%12.8
1 month+1.65%12.7
3 months-0.36%13.9
6 months+6.76%13.0
1 year+9.94%24.0
2 years+38.6%79.8
3 years+156.02%-3.4
YTD+7.38%24.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.81m 2.30m 2.65m
 Avg value per day 15.06m 12.07m 13.00m
 Avg volume per week 12.67m 10.80m 12.51m
 Avg value per week 67.78m 56.77m 61.31m
 Period High Price 5.77 5.77 5.77
 Period Low Price 4.97 4.87 3.76
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: