Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
PPC Ltd.  –  JSE:PPC    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.590.58 20 000
16:490.580.58 3 073
16:490.580.58 9 217
16:460.580.58 1 921
16:460.580.58 5 765
16:430.580.58 3 334
16:430.580.58 10 000
16:320.580.58 4 333
16:320.590.58 13 000
16:300.580.58 20 383
16:300.580.58 61 150
16:290.580.58 8 334
16:290.580.58 25 000
16:250.580.58 2 733
16:250.590.58 8 000
16:230.590.58 200
16:230.570.58 119 348
16:230.580.58 15 000
16:230.580.58 317 157
16:230.580.57 15 765
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 939.94m
 Unissued Shares 8.41bn
 EPS - last reported - 124.00
 EPS - TTM 27.00
 EY (Earnings Yield) 45.76
 DPS - last dividend R 0.33
 DPS - TTM 33
 DY (Dividend Yield) -
 P/E (Price/Earnings) 2.19
 Price/NAV 0.33
More valuation data
PPC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 0.59
 Wednesday's Close 0.58  
 Day's Move +0.01 (+1.72%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 161  
Yesterday's Volume Traded 3.21m  
Yesterday's Value Traded R 1.85m  
Yesterday's Open
Yesterday's High
Yesterday's Low 0.56
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
AFT38.80-2.83%11.23.0%0.1
PPC0.591.72%2.2-0.6
TRL1.656.45%12.04.8%0.2
SEP0.36-7.69%-4.5-0.4
KDV0.500.00% 5.0--0.1
Construction & Materials Index12.65-2.44%10.83.4%-
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week+7.27%2.0
1 month+7.27%11.0
3 months-26.25%16.0
6 months-52.8%25.0
1 year-84.91%19.6
2 years-89.65%38.0
3 years-91.42%98.3
YTD-77.31%52.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.87m 10.86m 6.80m
 Avg value per day 8.80m 8.50m 7.27m
 Avg volume per week 59.74m 52.27m 33.50m
 Avg value per week 40.87m 40.95m 35.83m
 Period High Price 0.95 1.43 4.00
 Period Low Price 0.47 0.47 0.47
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: