Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.697.69 223 045
16:487.687.68 203
16:457.697.68 4 284
16:457.697.68 2 704
16:457.697.68 1 619
16:457.697.68 746
16:457.697.68 4 308
16:457.687.68 2 352
16:457.687.68 2 058
16:447.687.68 942
16:417.697.68 90
16:417.697.68 1 376
16:387.677.68 11 118
16:327.697.68 6
16:247.677.68 1
16:217.697.68 682
16:217.697.68 336
16:147.687.68 789
16:147.687.68 1 055
16:147.687.68 4 407
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 11.95bn
 Unissued Shares 8.45bn
 EPS - last reported 56.00
 EPS - TTM 50.00
 EY (Earnings Yield) 6.5
 DPS - last dividend R 0.30
 DPS - TTM 30.2
 DY (Dividend Yield) 3.93
 P/E (Price/Earnings) 15.38
 Price/NAV 1.5
More valuation data
PPC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 7.69
 Monday's Close 7.71  
 Day's Move -0.02 (-0.26%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 183  
Yesterday's Volume Traded 564 762.00  
Yesterday's Value Traded R 4.34m  
Yesterday's Open 7.64
Yesterday's High 7.84
Yesterday's Low 7.64
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPC7.69-0.26%15.43.9%1.1
SEP1.51-7.93%4.0-0.3
FTSE/JSE Construction & Materials21.890.38%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week-3.27%15.9
1 month+1.72%15.1
3 months-3.51%15.9
6 months+29.03%13.9
1 year+43.74%13.4
2 years+97.69%20.5
3 years+139.56%-16.0
YTD+39.06%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.41m 2.95m 2.91m
 Avg value per day 25.57m 21.59m 19.05m
 Avg volume per week 15.85m 13.76m 13.80m
 Avg value per week 118.71m 100.76m 90.19m
 Period High Price 8.19 8.50 8.50
 Period Low Price 6.55 5.88 4.97
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: