Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.897.83 430 000
16:497.897.81 7
16:497.897.81 1 043
16:477.867.81 240
16:477.867.81 1 360
16:467.867.81 1 596
16:467.867.81 1 702
16:467.877.81 524
16:467.877.81 5 100
16:467.877.81 4 049
16:467.897.81 4 590
16:467.887.81 2 080
16:467.887.81 1 780
16:467.887.81 1 875
16:467.877.81 1 691
16:457.867.81 2 608
16:457.877.81 550
16:457.877.81 2 048
16:457.877.81 783
16:457.877.81 1 814
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 12.23bn
 Unissued Shares 8.45bn
 EPS - last reported 56.00
 EPS - TTM 50.00
 EY (Earnings Yield) 6.35
 DPS - last dividend R 0.30
 DPS - TTM 30.2
 DY (Dividend Yield) 3.84
 P/E (Price/Earnings) 15.74
 Price/NAV 1.5
More valuation data
PPC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 7.89
 Yesterday's Close 7.87  
 Day's Move +0.02 (+0.25%)
Best Bid Now 7.82  
 Best Bid Volume 13 092  
Best Offer Now 7.92  
 Best Offer Volume 13 562  
Trades 537  
Volume Traded 1.87m  
Value Traded R 14.67m  
Open 7.78
High 7.94
Low 7.74
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
PPC7.890.25%15.83.8%1.1
SEP1.85-1.07%4.9-0.3
FTSE/JSE Construction & Materials25.28-0.12%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week-7.19%17.0
1 month+13.4%16.1
3 months+31.83%13.9
6 months+42.31%12.9
1 year+51.93%13.0
2 years+144.41%16.9
3 years+191.48%-13.5
YTD+42.31%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.59m 2.70m 2.50m
 Avg value per day 17.93m 17.43m 14.77m
 Avg volume per week 11.30m 12.04m 11.85m
 Avg value per week 78.13m 77.80m 69.96m
 Period High Price 8.50 8.50 8.50
 Period Low Price 5.80 5.30 4.87
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: