Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:035.465.48 3 002
17:035.465.48 1 695
17:035.465.48 888
17:005.465.48 116 983
16:495.495.48 252
16:495.495.48 1 089
16:495.495.48 2 071
16:495.485.48 130
16:485.475.48 441
16:465.465.48 217
16:465.475.48 199
16:465.475.48 1 838
16:465.465.48 403
16:465.485.48 3 090
16:465.485.48 4 129
16:465.485.48 4 141
16:465.485.48 6 208
16:465.485.48 2 029
16:455.485.48 645
16:435.485.48 100
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 8.48bn
 Unissued Shares 8.45bn
 EPS - last reported 32.00
 EPS - TTM 40.00
 EY (Earnings Yield) 7.33
 DPS - last dividend R 0.18
 DPS - TTM 17.6
 DY (Dividend Yield) 3.22
 P/E (Price/Earnings) 13.65
 Price/NAV 1.24
More valuation data
PPC  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Friday's Last Trade 5.46
 Thursday's Close 5.55  
 Day's Move -0.09 (-1.62%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 265  
Friday's Volume Traded 770 284.00  
Friday's Value Traded R 4.22m  
Friday's Open 5.59
Friday's High 5.61
Friday's Low 5.41
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
PPC5.46-1.62%13.73.2%1.7
SEP1.605.26%5.0-0.1
FTSE/JSE Construction & Materials19.48-1.52%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week+3.41%13.2
1 month-0.36%13.7
3 months+7.48%12.7
6 months+12.58%23.1
1 year+32.52%21.7
2 years+66.97%-16.4
3 years+141.59%-75.3
YTD+6.02%24.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.36m 2.25m 2.59m
 Avg value per day 12.51m 11.73m 12.49m
 Avg volume per week 11.15m 10.90m 12.25m
 Avg value per week 58.99m 56.92m 59.13m
 Period High Price 5.77 5.77 5.77
 Period Low Price 4.90 4.49 3.76
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: