Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.877.82 297 964
16:497.887.81 12
16:497.887.81 418
16:497.887.81 3 254
16:497.887.81 2 000
16:497.887.81 1 600
16:477.877.81 1 061
16:467.877.81 2 000
16:467.887.81 3
16:467.877.81 1 441
16:457.877.80 1 909
16:457.867.80 2 117
16:457.867.80 2 117
16:457.877.80 738
16:457.877.80 910
16:447.867.80 7 188
16:447.867.80 3 107
16:447.867.80 909
16:447.867.80 1 591
16:447.867.80 2 094
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 12.73bn
 Unissued Shares 8.45bn
 EPS - last reported 56.00
 EPS - TTM 50.00
 EY (Earnings Yield) 6.11
 DPS - last dividend R 0.30
 DPS - TTM 30.2
 DY (Dividend Yield) 3.69
 P/E (Price/Earnings) 16.38
 Price/NAV 1.5
More valuation data
PPC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 7.87
 Yesterday's Close 8.19  
 Day's Move -0.32 (-3.91%)
Best Bid Now 7.81  
 Best Bid Volume 16 071  
Best Offer Now 7.92  
 Best Offer Volume 15 068  
Trades 415  
Volume Traded 1.51m  
Value Traded R 11.78m  
Open 7.96
High 8.00
Low 7.72
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPC7.87-3.91%15.73.8%1.1
SEP2.000.00% 6.2-0.1
FTSE/JSE Construction & Materials24.92-1.65%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week-0.36%16.4
1 month+19.56%15.9
3 months+34.26%14.2
6 months+47.57%12.9
1 year+56%13.1
2 years+121.35%74.0
3 years+217.44%-4.1
YTD+48.1%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.67m 2.70m 2.51m
 Avg value per day 18.08m 17.33m 14.74m
 Avg volume per week 11.82m 11.86m 11.95m
 Avg value per week 80.09m 76.13m 70.10m
 Period High Price 8.50 8.50 8.50
 Period Low Price 5.67 5.30 4.87
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: