Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.717.65 143 521
16:497.717.63 2 400
16:497.717.63 2 400
16:487.697.63 2 947
16:467.697.63 6 454
16:467.707.63 451
16:467.707.63 4 521
16:467.707.63 5 214
16:417.687.63 1 000
16:417.687.62 1 397
16:417.697.62 301
16:417.697.62 1 500
16:377.697.62 1 500
16:377.697.62 1 118
16:377.697.62 4 088
16:367.707.62 3 616
16:367.707.62 188
16:367.707.62 4 411
16:347.707.62 1 416
16:347.707.62 1 019
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 11.98bn
 Unissued Shares 8.45bn
 EPS - last reported 56.00
 EPS - TTM 50.00
 EY (Earnings Yield) 6.49
 DPS - last dividend R 0.30
 DPS - TTM 30.2
 DY (Dividend Yield) 3.92
 P/E (Price/Earnings) 15.42
 Price/NAV 1.5
More valuation data
PPC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 7.71
 Monday's Close 7.57  
 Day's Move +0.14 (+1.85%)
Best Bid Now 7.63  
 Best Bid Volume 500  
Best Offer Now 7.79  
 Best Offer Volume 6 739  
Yesterday's Trades 221  
Yesterday's Volume Traded 475 152.00  
Yesterday's Value Traded R 3.64m  
Yesterday's Open 7.41
Yesterday's High 7.71
Yesterday's Low 7.41
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPC7.711.85%15.43.9%1.1
SEP1.769.32%4.6-0.3
FTSE/JSE Construction & Materials22.361.68%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week+1.31%15.2
1 month-3.75%16.0
3 months+1.45%15.2
6 months+27.65%14.0
1 year+36.22%14.1
2 years+100.78%20.2
3 years+164.04%-14.6
YTD+39.42%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.44m 2.95m 2.87m
 Avg value per day 25.73m 21.81m 19.00m
 Avg volume per week 15.97m 13.89m 13.60m
 Avg value per week 119.47m 102.59m 89.98m
 Period High Price 8.19 8.50 8.50
 Period Low Price 6.55 5.93 4.97
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: