Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:485.255.25 165
12:485.255.25 1 835
12:445.215.25 615
12:425.215.25 289
12:425.255.25 4 745
12:425.255.25 217
12:425.255.25 3 400
12:425.255.25 3 954
12:425.255.25 2 684
12:385.215.25 100
12:385.245.25 779
12:385.245.25 1 772
12:385.245.25 4 500
12:365.215.25 888
12:365.255.25 2 442
12:365.255.25 6 201
12:365.265.25 3 305
12:365.265.25 667
12:365.265.25 3 078
12:365.265.25 29 444
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 8.08bn
 Unissued Shares 8.45bn
 EPS - last reported 25.00
 EPS - TTM 43.00
 EY (Earnings Yield) 8.27
 DPS - last dividend R 0.18
 DPS - TTM 17.6
 DY (Dividend Yield) 3.38
 P/E (Price/Earnings) 12.09
 Price/NAV 1.48
More valuation data
PPC  Latest Intra-Day Data As at 12:48pm, 15 mins delayed*
Last Trade 5.25
 Yesterday's Close 5.20  
 Day's Move +0.05 (+0.96%)
Best Bid Now 5.21  
 Best Bid Volume 15 905  
Best Offer Now 5.25  
 Best Offer Volume 19 786  
Trades 56  
Volume Traded 156 234.00  
Value Traded R 820 217.28  
Open 5.18
High 5.32
Low 5.18
Peer Comparison Prices as at 12:49pm, 15 mins delayed*
PPC5.250.96%12.23.4%1.4
SEP1.744.19%5.4-0.1
FTSE/JSE Construction & Materials20.210.91%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week0%12.1
1 month-3.53%13.5
3 months+4%12.5
6 months-4.41%13.6
1 year+8.56%22.8
2 years+41.69%73.4
3 years+142.99%-3.4
YTD+0.97%24.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.80m 2.33m 2.67m
 Avg value per day 14.95m 12.28m 13.08m
 Avg volume per week 12.80m 11.24m 12.65m
 Avg value per week 68.34m 59.10m 61.94m
 Period High Price 5.77 5.77 5.77
 Period Low Price 4.90 4.87 3.76
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: