Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:378.058.06 220
09:378.068.06 2 562
09:378.078.06 2 077
09:378.088.06 8 289
09:378.068.06 589
09:378.068.06 1 000
09:378.068.06 7 500
09:378.058.06 2 068
09:378.048.06 3 986
09:378.048.06 2 000
09:238.018.07 1 000
09:238.018.09 2 000
09:118.078.15 100
09:008.158.15 2 501
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 12.51bn
 Unissued Shares 8.45bn
 EPS - last reported 56.00
 EPS - TTM 50.00
 EY (Earnings Yield) 6.21
 DPS - last dividend R 0.30
 DPS - TTM 30.2
 DY (Dividend Yield) 3.75
 P/E (Price/Earnings) 16.1
 Price/NAV 1.5
More valuation data
PPC  Latest Intra-Day Data As at 9:37am, 15 mins delayed*
Last Trade 8.05
 Yesterday's Close 8.05  
 Day's Move 0.00 (0%)
Best Bid Now 8.03  
 Best Bid Volume 4 535  
Best Offer Now 8.07  
 Best Offer Volume 8 392  
Trades 14  
Volume Traded 35 892.00  
Value Traded R 289 409.56  
Open 8.15
High 8.15
Low 8.01
Peer Comparison Prices as at 9:38am, 15 mins delayed*
PPC8.050.00% 16.13.8%1.1
SEP1.750.00% 4.6-0.3
FTSE/JSE Construction & Materials23.060.45%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week+4.41%15.4
1 month+1.51%15.9
3 months+8.34%14.9
6 months+34.17%14.0
1 year+49.07%13.5
2 years+111.29%20.1
3 years+201.5%-13.3
YTD+45.57%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.29m 2.97m 2.89m
 Avg value per day 24.70m 22.06m 19.20m
 Avg volume per week 15.28m 13.96m 13.69m
 Avg value per week 114.66m 103.77m 90.91m
 Period High Price 8.19 8.50 8.50
 Period Low Price 6.55 5.94 4.97
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: