Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:437.687.69 2 083
12:437.717.69 1 313
12:437.717.69 1 282
12:437.717.69 1 474
12:377.707.69 2 288
12:377.707.69 856
12:367.707.69 2 833
12:367.707.69 1 000
12:367.707.69 694
12:367.707.69 77
12:367.707.69 3 945
12:367.707.69 1 417
12:367.707.69 4 000
12:367.707.69 156
12:367.707.69 3 908
12:367.707.69 2 892
12:367.707.69 856
12:367.707.69 318
12:367.707.69 214
12:357.677.69 4 434
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 11.90bn
 Unissued Shares 8.45bn
 EPS - last reported 56.00
 EPS - TTM 50.00
 EY (Earnings Yield) 6.53
 DPS - last dividend R 0.30
 DPS - TTM 30.2
 DY (Dividend Yield) 3.94
 P/E (Price/Earnings) 15.32
 Price/NAV 1.5
More valuation data
PPC  Latest Intra-Day Data As at 12:43pm, 15 mins delayed*
Last Trade 7.68
 Yesterday's Close 7.66  
 Day's Move +0.02 (+0.26%)
Best Bid Now 7.68  
 Best Bid Volume 8 214  
Best Offer Now 7.71  
 Best Offer Volume 10 141  
Trades 242  
Volume Traded 753 986.00  
Value Traded R 5.80m  
Open 7.72
High 7.73
Low 7.65
Peer Comparison Prices as at 12:47pm, 15 mins delayed*
PPC7.680.26%15.43.9%1.1
SEP1.52-5.00%4.0-0.3
FTSE/JSE Construction & Materials22.200.08%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week-0.13%15.3
1 month+2.54%14.9
3 months0%15.3
6 months+24.55%14.3
1 year+39.78%13.7
2 years+98.96%20.3
3 years+149.51%-15.3
YTD+38.52%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.40m 2.92m 2.86m
 Avg value per day 25.42m 21.48m 18.86m
 Avg volume per week 15.77m 13.72m 13.55m
 Avg value per week 118.01m 101.04m 89.32m
 Period High Price 8.19 8.50 8.50
 Period Low Price 6.55 5.93 4.97
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: