Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:008.368.34 11 374
10:008.368.34 4 990
09:598.358.34 352
09:588.348.34 13 573
09:588.368.34 10
09:548.358.34 5 162
09:548.358.34 5 303
09:508.338.33 1 495
09:508.348.33 2 012
09:458.338.33 798
09:458.338.33 69
09:458.338.33 2 717
09:418.338.33 524
09:418.358.34 24
09:418.348.34 5 000
09:348.348.33 3 422
09:298.378.33 69
09:298.348.33 1 854
09:268.338.33 2 507
09:218.348.33 6 061
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 12.97bn
 Unissued Shares 8.45bn
 EPS - last reported 56.00
 EPS - TTM 50.00
 EY (Earnings Yield) 5.99
 DPS - last dividend R 0.30
 DPS - TTM 30.2
 DY (Dividend Yield) 3.62
 P/E (Price/Earnings) 16.7
 Price/NAV 1.5
More valuation data
PPC  Latest Intra-Day Data As at 10:00am, 15 mins delayed*
Last Trade 8.36
 Yesterday's Close 8.35  
 Day's Move +0.01 (+0.12%)
Best Bid Now 8.35  
 Best Bid Volume 10 945  
Best Offer Now 8.38  
 Best Offer Volume 8 888  
Trades 28  
Volume Traded 88 161.00  
Value Traded R 735 443.26  
Open 8.55
High 8.55
Low 8.33
Peer Comparison Prices as at 10:01am, 15 mins delayed*
PPC8.360.12%16.73.6%1.1
SEP2.200.46%5.8-0.3
FTSE/JSE Construction & Materials23.490.39%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week+3.21%16.2
1 month+11.48%15.0
3 months+13.3%14.7
6 months+25.56%15.5
1 year+56.66%13.3
2 years+101.2%21.8
3 years+178.33%-15.0
YTD+50.99%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.02m 2.87m 2.86m
 Avg value per day 22.97m 21.72m 19.30m
 Avg volume per week 13.83m 13.62m 13.50m
 Avg value per week 104.98m 102.96m 91.06m
 Period High Price 8.60 8.60 8.60
 Period Low Price 6.55 6.42 4.97
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: