Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.575.59 405 284
16:435.605.61 1 052
16:435.615.61 4 177
16:435.615.61 223
16:415.615.61 609
16:415.615.61 1 737
16:415.595.61 704
16:365.615.61 319
16:365.615.61 1 652
16:345.615.61 2 417
16:345.615.61 3 069
16:315.595.62 740
16:315.595.62 2 345
16:115.595.62 1
16:045.595.62 110
15:545.615.62 87
15:535.595.62 100
15:245.615.62 2 888
15:245.605.62 178
15:195.585.62 100
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 8.65bn
 Unissued Shares 8.45bn
 EPS - last reported 25.00
 EPS - TTM 43.00
 EY (Earnings Yield) 7.72
 DPS - last dividend R 0.18
 DPS - TTM 17.6
 DY (Dividend Yield) 3.16
 P/E (Price/Earnings) 12.95
 Price/NAV 1.48
More valuation data
PPC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 5.57
 Friday's Close 5.58  
 Day's Move -0.01 (-0.18%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 99  
Yesterday's Volume Traded 644 617.00  
Yesterday's Value Traded R 3.60m  
Yesterday's Open 5.68
Yesterday's High 5.68
Yesterday's Low 5.56
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPC5.57-0.18%13.03.2%1.4
SEP1.933.76%6.0-0.1
FTSE/JSE Construction & Materials22.000.02%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week+4.7%12.4
1 month+6.91%12.1
3 months+2.96%13.5
6 months+8.79%12.8
1 year+16.04%22.9
2 years+48.53%75.0
3 years+130.17%-3.8
YTD+0.72%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.46m 2.26m 2.64m
 Avg value per day 13.21m 11.93m 12.97m
 Avg volume per week 10.18m 10.19m 12.47m
 Avg value per week 54.62m 53.70m 61.20m
 Period High Price 5.77 5.77 5.77
 Period Low Price 4.97 4.87 3.76
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: