Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.467.44 164 928
16:497.437.44 2 437
16:497.447.44 1 707
16:497.437.44 1 303
16:497.437.44 3 018
16:497.437.44 2 400
16:497.437.44 394
16:497.437.44 2 977
16:487.427.44 135
16:467.427.44 1 711
16:467.427.44 2 390
16:467.427.44 886
16:457.427.44 1 324
16:457.417.44 1 427
16:447.417.44 403
16:447.417.44 1 166
16:447.417.44 2 275
16:427.417.44 1 426
16:427.417.44 1 426
16:427.417.44 1 254
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 11.58bn
 Unissued Shares 8.45bn
 EPS - last reported 56.00
 EPS - TTM 50.00
 EY (Earnings Yield) 6.71
 DPS - last dividend R 0.30
 DPS - TTM 30.2
 DY (Dividend Yield) 4.05
 P/E (Price/Earnings) 14.9
 Price/NAV 1.5
More valuation data
PPC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 7.46
 Yesterday's Close 7.45  
 Day's Move +0.01 (+0.13%)
Best Bid Now 7.39  
 Best Bid Volume 24 231  
Best Offer Now 7.46  
 Best Offer Volume 11 662  
Trades 335  
Volume Traded 809 714.00  
Value Traded R 6.03m  
Open 7.38
High 7.51
Low 7.38
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPC7.460.13%14.94.0%1.1
SEP1.781.71%4.7-0.3
FTSE/JSE Construction & Materials22.810.03%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week+0.27%14.9
1 month-7.22%16.1
3 months+22.53%14.1
6 months+21.34%14.3
1 year+50.2%12.4
2 years+97.09%19.9
3 years+186.54%-13.0
YTD+34.72%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.80m 2.94m 2.63m
 Avg value per day 20.73m 19.83m 16.14m
 Avg volume per week 12.98m 13.60m 12.46m
 Avg value per week 96.24m 91.82m 76.41m
 Period High Price 8.50 8.50 8.50
 Period Low Price 6.03 5.58 4.87
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: