Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.228.25 660 068
16:498.198.26 970
16:498.188.26 14 764
16:478.198.26 1 601
16:468.178.26 3 769
16:468.158.26 1 918
16:468.158.26 1 644
16:468.168.26 7 522
16:468.188.26 6 770
16:468.188.26 18 359
16:468.198.26 3 670
16:468.198.26 4 060
16:458.198.26 439
16:458.198.26 3 000
16:458.198.26 2 242
16:458.198.26 4 300
16:458.198.26 6 247
16:458.198.26 3 655
16:458.198.26 3 400
16:458.198.26 156
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 12.77bn
 Unissued Shares 8.45bn
 EPS - last reported 56.00
 EPS - TTM 50.00
 EY (Earnings Yield) 6.08
 DPS - last dividend R 0.30
 DPS - TTM 30.2
 DY (Dividend Yield) 3.67
 P/E (Price/Earnings) 16.44
 Price/NAV 1.5
More valuation data
PPC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 8.22
 Friday's Close 8.31  
 Day's Move -0.09 (-1.08%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 128  
Yesterday's Volume Traded 4.58m  
Yesterday's Value Traded R 37.80m  
Yesterday's Open 8.48
Yesterday's High 8.48
Yesterday's Low 8.14
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPC8.22-1.08%16.43.7%1.1
SEP1.750.00% 5.4-0.1
FTSE/JSE Construction & Materials25.690.80%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week+14.17%14.4
1 month+23.05%15.5
3 months+44.97%13.2
6 months+57.77%12.1
1 year+58.08%13.0
2 years+151.38%65.4
3 years+234.15%-3.9
YTD+48.64%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.61m 2.61m 2.49m
 Avg value per day 17.03m 16.41m 14.38m
 Avg volume per week 11.57m 11.48m 11.77m
 Avg value per week 75.42m 72.07m 68.08m
 Period High Price 8.50 8.50 8.50
 Period Low Price 5.65 5.18 4.87
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: