Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.817.79 138 202
16:487.777.78 1 000
16:487.777.78 3 597
16:487.777.78 5 092
16:477.777.78 1 005
16:477.777.78 6 594
16:477.777.78 2 575
16:457.777.78 1 359
16:457.777.78 419
16:457.777.78 2 728
16:457.777.78 135
16:457.777.78 2 319
16:457.767.78 2 523
16:437.777.78 555
16:437.777.78 2 219
16:417.777.78 13
16:417.797.78 3 191
16:417.797.78 3 377
16:417.797.78 2 488
16:417.797.78 1 356
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 12.38bn
 Unissued Shares 8.45bn
 EPS - last reported 56.00
 EPS - TTM 50.00
 EY (Earnings Yield) 6.27
 DPS - last dividend R 0.30
 DPS - TTM 30.2
 DY (Dividend Yield) 3.79
 P/E (Price/Earnings) 15.94
 Price/NAV 1.5
More valuation data
PPC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 7.81
 Yesterday's Close 7.97  
 Day's Move -0.16 (-2.01%)
Best Bid Now 7.74  
 Best Bid Volume 11 671  
Best Offer Now 7.90  
 Best Offer Volume 10 000  
Trades 179  
Volume Traded 516 722.00  
Value Traded R 4.02m  
Open 8.00
High 8.00
Low 7.70
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPC7.81-2.01%15.63.9%1.1
SEP1.959.55%5.1-0.3
FTSE/JSE Construction & Materials24.66-0.82%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week+1.27%15.7
1 month+15.17%16.1
3 months+33.72%13.9
6 months+47.32%12.6
1 year+55.36%12.8
2 years+115.99%19.4
3 years+206.54%-13.0
YTD+44.12%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.46m 2.75m 2.51m
 Avg value per day 17.41m 17.91m 14.93m
 Avg volume per week 10.88m 12.72m 11.89m
 Avg value per week 77.11m 82.90m 70.70m
 Period High Price 8.50 8.50 8.50
 Period Low Price 5.88 5.31 4.87
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: