Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:558.288.30 1 400
12:558.278.30 2 444
12:558.278.30 1 156
12:558.278.30 6 654
12:558.278.30 4 258
12:558.278.30 1 144
12:558.288.30 3 592
12:558.308.30 1 597
12:558.298.30 1 969
12:558.298.30 1 156
12:558.298.30 278
12:518.288.30 743
12:518.288.30 857
12:468.268.30 3 934
12:458.258.30 10 000
12:458.258.30 3 714
12:458.258.30 1 200
12:428.238.30 365
12:428.238.30 6 905
12:418.228.30 1 156
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 12.91bn
 Unissued Shares 8.45bn
 EPS - last reported 56.00
 EPS - TTM 50.00
 EY (Earnings Yield) 6.02
 DPS - last dividend R 0.30
 DPS - TTM 30.2
 DY (Dividend Yield) 3.63
 P/E (Price/Earnings) 16.62
 Price/NAV 1.5
More valuation data
PPC  Latest Intra-Day Data As at 12:55pm, 15 mins delayed*
Last Trade 8.28
 Friday's Close 8.31  
 Day's Move -0.03 (-0.36%)
Best Bid Now 8.26  
 Best Bid Volume 10 553  
Best Offer Now 8.27  
 Best Offer Volume 2 030  
Trades 421  
Volume Traded 2.22m  
Value Traded R 18.41m  
Open 8.48
High 8.48
Low 8.21
Peer Comparison Prices as at 12:56pm, 15 mins delayed*
PPC8.28-0.36%16.63.6%1.1
SEP1.750.00% 5.4-0.1
FTSE/JSE Construction & Materials25.751.03%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week+20.09%16.1
1 month+25.53%15.4
3 months+44.77%13.3
6 months+59.5%12.1
1 year+50.27%13.8
2 years+170.68%61.4
3 years+253.62%-3.7
YTD+50.27%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.56m 2.58m 2.52m
 Avg value per day 16.47m 16.12m 14.51m
 Avg volume per week 11.50m 11.34m 11.98m
 Avg value per week 74.12m 70.81m 68.97m
 Period High Price 8.34 8.34 8.34
 Period Low Price 5.65 5.16 4.87
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: