Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.247.22 293 235
16:477.197.22 27
16:477.207.22 214
16:477.207.22 6 314
16:477.207.22 6 314
16:477.207.22 1 879
16:477.207.22 8 578
16:477.207.22 8 069
16:477.207.22 7 027
16:477.207.22 8 575
16:477.207.22 4
16:477.207.22 1 688
16:477.207.22 5 004
16:477.207.22 3 200
16:477.207.22 7
16:477.207.22 1 701
16:467.217.22 8 016
16:467.217.22 5 133
16:467.217.22 4 429
16:467.217.22 10 000
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 11.45bn
 Unissued Shares 8.45bn
 EPS - last reported 56.00
 EPS - TTM 50.00
 EY (Earnings Yield) 6.78
 DPS - last dividend R 0.30
 DPS - TTM 30.2
 DY (Dividend Yield) 4.1
 P/E (Price/Earnings) 14.74
 Price/NAV 1.5
More valuation data
PPC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 7.24
 Friday's Close 7.37  
 Day's Move -0.13 (-1.76%)
Best Bid Now 7.16  
 Best Bid Volume 2 025  
Best Offer Now 7.24  
 Best Offer Volume 163 288  
Trades 1 265  
Volume Traded 3.93m  
Value Traded R 28.40m  
Open 7.41
High 7.41
Low 7.13
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPC7.24-1.76%14.54.2%1.1
SEP1.710.00% 4.5-0.3
FTSE/JSE Construction & Materials22.38-1.38%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week-1.21%14.9
1 month-5.63%15.6
3 months+9.51%15.7
6 months+20.03%14.3
1 year+48.89%12.4
2 years+92.43%20.2
3 years+165.11%-13.9
YTD+33.27%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.68m 2.99m 2.65m
 Avg value per day 20.14m 20.31m 16.37m
 Avg volume per week 12.64m 14.38m 12.60m
 Avg value per week 94.95m 97.67m 77.81m
 Period High Price 8.50 8.50 8.50
 Period Low Price 6.42 5.58 4.90
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: