Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.098.02 752 893
16:498.018.00 3
16:497.988.00 886
16:498.018.00 2 072
16:497.988.00 1 951
16:497.998.00 804
16:498.018.00 2 068
16:498.018.00 2 072
16:487.998.00 950
16:487.998.00 664
16:487.998.00 2 069
16:488.018.00 1 209
16:488.018.00 788
16:488.018.00 1 063
16:488.018.00 1 997
16:488.028.00 2 337
16:478.028.00 3 475
16:478.028.00 1 525
16:478.028.00 1 362
16:478.028.00 6 714
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 12.57bn
 Unissued Shares 8.45bn
 EPS - last reported 56.00
 EPS - TTM 50.00
 EY (Earnings Yield) 6.18
 DPS - last dividend R 0.30
 DPS - TTM 30.2
 DY (Dividend Yield) 3.73
 P/E (Price/Earnings) 16.18
 Price/NAV 1.5
More valuation data
PPC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 8.09
 Monday's Close 7.93  
 Day's Move +0.16 (+2.02%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 764  
Yesterday's Volume Traded 2.49m  
Yesterday's Value Traded R 19.97m  
Yesterday's Open 7.92
Yesterday's High 8.09
Yesterday's Low 7.88
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPC8.092.02%16.23.7%1.1
SEP2.2010.55%5.8-0.3
FTSE/JSE Construction & Materials23.231.56%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week+0.5%16.1
1 month+2.8%15.7
3 months+8.59%14.9
6 months+33.06%14.1
1 year+51.21%13.4
2 years+95.41%21.8
3 years+191.01%-13.9
YTD+46.29%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.06m 2.94m 2.84m
 Avg value per day 23.07m 21.97m 19.01m
 Avg volume per week 14.21m 14.03m 13.43m
 Avg value per week 107.13m 104.95m 90.02m
 Period High Price 8.19 8.50 8.50
 Period Low Price 6.55 6.03 4.97
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: