Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.257.29 500 824
16:497.267.29 2 317
16:497.267.29 577
16:497.257.29 2 994
16:497.267.29 653
16:497.267.29 143
16:497.267.29 485
16:487.267.29 668
16:477.267.29 1 472
16:477.267.29 6 542
16:477.267.29 980
16:477.267.29 47
16:467.267.29 1 563
16:447.267.29 1 417
16:447.267.29 1 048
16:417.257.29 1 799
16:417.257.29 939
16:407.267.29 3 207
16:407.267.29 8 547
16:407.267.29 3 514
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 11.26bn
 Unissued Shares 8.45bn
 EPS - last reported 56.00
 EPS - TTM 50.00
 EY (Earnings Yield) 6.9
 DPS - last dividend R 0.30
 DPS - TTM 30.2
 DY (Dividend Yield) 4.17
 P/E (Price/Earnings) 14.5
 Price/NAV 1.5
More valuation data
PPC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 7.25
 Monday's Close 7.47  
 Day's Move -0.22 (-2.95%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 756  
Yesterday's Volume Traded 7.19m  
Yesterday's Value Traded R 52.40m  
Yesterday's Open 7.32
Yesterday's High 7.39
Yesterday's Low 7.14
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPC7.25-2.95%14.54.2%1.1
SEP1.653.13%4.4-0.3
FTSE/JSE Construction & Materials21.660.10%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week-1.49%14.7
1 month-1.63%14.7
3 months+0.69%14.4
6 months+22.67%13.7
1 year+36.53%13.3
2 years+91.29%19.9
3 years+174.62%-13.2
YTD+31.1%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.39m 3.07m 2.82m
 Avg value per day 25.45m 21.34m 17.93m
 Avg volume per week 15.72m 14.31m 13.37m
 Avg value per week 118.15m 99.57m 84.91m
 Period High Price 8.50 8.50 8.50
 Period Low Price 6.42 5.58 4.90
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: