Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.675.69 78 651
16:495.655.69 1 232
16:415.675.69 3 499
16:415.675.69 689
16:415.665.69 574
16:415.665.69 1 606
16:415.665.69 2 834
16:395.665.69 2 398
16:345.685.69 3 655
16:345.685.69 4 900
16:345.725.69 3 655
16:345.695.69 3 610
16:345.695.69 1 090
16:345.695.69 4 500
16:345.725.69 2 384
16:345.725.69 809
16:345.725.69 1 691
16:345.725.69 1 964
16:345.725.69 165
16:345.725.69 2 500
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 8.81bn
 Unissued Shares 8.45bn
 EPS - last reported 25.00
 EPS - TTM 43.00
 EY (Earnings Yield) 7.58
 DPS - last dividend R 0.18
 DPS - TTM 17.6
 DY (Dividend Yield) 3.1
 P/E (Price/Earnings) 13.19
 Price/NAV 1.48
More valuation data
PPC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 5.67
 Friday's Close 5.65  
 Day's Move +0.02 (+0.35%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 449  
Yesterday's Volume Traded 1.21m  
Yesterday's Value Traded R 6.89m  
Yesterday's Open 5.72
Yesterday's High 5.73
Yesterday's Low 5.60
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPC5.670.35%13.23.1%1.4
SEP2.300.00% 7.1-0.1
FTSE/JSE Construction & Materials21.65-0.25%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week+1.8%13.0
1 month+7.39%12.3
3 months+0.89%14.1
6 months+8.62%13.0
1 year+23.26%21.9
2 years+52.42%74.4
3 years+142.31%-3.7
YTD+2.53%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.43m 2.24m 2.62m
 Avg value per day 13.05m 11.83m 12.88m
 Avg volume per week 10.06m 10.08m 12.35m
 Avg value per week 53.96m 53.25m 60.74m
 Period High Price 5.74 5.77 5.77
 Period Low Price 4.97 4.87 3.76
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: