Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Renergen Ltd.  –  JSE:REN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0014.2114.50 106
15:1114.5014.50 400
11:5214.5014.50 494
11:5214.5014.50 3 253
11:5214.5014.50 1 000
11:5214.5014.50 3 253
11:5214.5014.50 1 000
11:2115.0014.50 97
11:2114.5014.50 1 000
11:2114.5014.50 2 357
11:1914.5014.50 602
11:1914.4914.50 827
10:3114.5014.50 294
10:3114.5014.50 3 206
10:2714.5014.50 47
10:2714.5014.50 2 953
09:3214.5014.50 300
09:3114.5014.50 3 206
09:0314.5014.50 46
09:0114.4914.50 201
* Volume Weighted Average Price
REN  More Share Stats As at last close
 Market Capitalisation 1.67bn
 Unissued Shares 382.57m
 EPS - last reported - 47.92
 EPS - TTM - 47.31
 EY (Earnings Yield) -3.33
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -30.04
 Price/NAV 6.77
More valuation data
REN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 14.21
 Thursday's Close 14.02  
 Day's Move +0.19 (+1.36%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 22  
Friday's Volume Traded 25 331.00  
Friday's Value Traded R 367 306.34  
Friday's Open 14.50
Friday's High
Friday's Low 14.21
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
HET11.504.55%14.47.1%-
APH2.01-8.64%-33.7--
REN14.211.36%-30.0-0.4
JBL0.75-3.85%9.2-0.9
OAS21.250.00% 68.84.8%0.0
All Share54 522.00-0.17%17.13.9%-
Click column headers to sort Customise
 CodeName
REN  More Trading Data
Price Change Picture   P/E
1 week+4.03%-28.9
1 month-2.67%-30.9
3 months+24.76%-18.1
6 months+1.5%-22.3
1 year+31.82%-23.5
2 years+57.89%-23.9
3 years+57.89%-40.5
YTD+1.57%-22.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 47 911.34 78 860.02 49 755.39
 Avg value per day 623 032.63 840 486.14 516 569.84
 Avg volume per week 235 871.23 391 267.04 243 144.25
 Avg value per week 3.07m 4.17m 2.52m
 Period High Price 16.00 16.00 17.98
 Period Low Price 9.58 9.58 7.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: