Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Renergen Ltd.  –  JSE:REN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.5011.55 25 000
16:4611.5011.55 3 963
16:4611.5011.56 37
16:2511.5011.56 2 772
16:2511.5011.56 882
15:4711.5011.56 700
15:2511.5011.56 959
15:2511.4911.56 41
14:5611.1511.56 10
14:5411.5011.56 400
14:5211.5011.56 360
14:4411.5011.56 399
14:4411.4911.56 1
14:2011.5011.56 1 300
13:5311.5011.56 324
13:5311.5011.56 4 118
13:5311.4911.56 169
12:5511.5011.56 882
12:5511.4911.56 118
11:5311.1011.56 291
* Volume Weighted Average Price
REN  More Share Stats As at last close
 Market Capitalisation 1.35bn
 Unissued Shares 382.57m
 EPS - last reported - 22.90
 EPS - TTM - 34.97
 EY (Earnings Yield) -3.04
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -32.89
 Price/NAV 7.3
More valuation data
REN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 11.50
 Thursday's Close 12.00  
 Day's Move -0.50 (-4.17%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 66  
Friday's Volume Traded 151 202.00  
Friday's Value Traded R 1.75m  
Friday's Open 12.00
Friday's High 12.01
Friday's Low 11.10
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
HET11.504.55%15.57.3%-
JBL1.331.53%16.4-0.9
APH3.155.00%8.1--
OAS21.501.18%-172.04.3%0.0
UPL18.7010.00%-19.7--0.3
REN11.50-4.17%-32.9-0.7
All Share51 684.70-0.41%19.33.8%-
Click column headers to sort Customise
 CodeName
REN  More Trading Data
Price Change Picture   P/E
1 week-11.27%-37.1
1 month-10.44%-27.1
3 months-18.27%-29.7
6 months+11.11%-21.6
1 year+31.43%-13.9
2 years+30.68%-23.4
3 years-11.54%-58.6
YTD-17.8%-22.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 29 656.89 40 491.51 53 697.20
 Avg value per day 389 578.17 542 714.42 602 587.53
 Avg volume per week 148 284.46 202 457.54 263 420.25
 Avg value per week 1.95m 2.71m 2.96m
 Period High Price 15.20 16.00 17.72
 Period Low Price 11.10 9.58 9.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: