Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Renergen Ltd.  –  JSE:REN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch REN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:158.638.58 3 701
15:158.638.58 682
15:158.528.57 1 151
15:128.528.58 1 001
15:088.528.58 1 315
15:048.528.58 916
15:048.528.58 1 119
14:598.558.59 695
14:598.558.59 193
14:568.558.59 966
14:528.558.59 841
14:528.558.59 599
14:528.558.59 51
14:488.558.59 1 360
14:448.558.59 1 188
14:408.558.60 1 307
14:378.558.60 214
14:378.568.60 737
14:368.668.60 568
14:328.668.60 55
* Volume Weighted Average Price
REN  More Share Stats As at last close
 Market Capitalisation 1.37bn
 Unissued Shares 344.83m
 EPS - last reported - 91.14
 EPS - TTM - 204.56
 EY (Earnings Yield) -23.25
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -4.3
 Price/NAV 24.76
More valuation data
REN  Latest Intra-Day Data As at 3:15pm, 15 mins delayed*
Last Trade 8.63
 Monday's Close 8.80  
 Day's Move -0.17 (-1.93%)
Best Bid Now 8.52  
 Best Bid Volume 1 851  
Best Offer Now 8.63  
 Best Offer Volume 10 576  
Trades 57  
Volume Traded 36 053.00  
Value Traded R 309 364.82  
Open 8.80
High 8.80
Low 8.52
Peer Comparison Prices as at 3:15pm, 15 mins delayed*
MKR31.008.70%-6.4--1.1
REN8.63-1.93%-4.2-1.5
FTSE/JSE Alternative Energy4,325.808.70%---
Click column headers to sort Customise
 CodeName
REN  More Trading Data
Price Change Picture   P/E
1 week-3.93%-4.5
1 month-25.04%-5.7
3 months-36%-8.6
6 months-33.08%-8.3
1 year+16.4%-8.3
2 years-28.46%-40.4
3 years-64.11%-94.3
YTD+26.07%-7.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 460 365.89 485 069.33 502 441.12
 Avg value per day 6.08m 6.61m 5.35m
 Avg volume per week 2.14m 2.32m 2.37m
 Avg value per week 28.22m 31.57m 25.25m
 Period High Price 17.75 17.75 17.75
 Period Low Price 7.56 7.56 3.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: