Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Steinhoff Investment Holdings Ltd.  –  JSE:SHFF    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHFF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:4261.5063.23 200
15:3761.5063.24 583
13:0763.5063.26 10 000
13:0763.5063.17 9 388
12:4863.5062.97 550
12:2463.5062.95 62
12:2363.5062.95 5 000
10:4764.0062.68 3 417
09:3462.0062.00 4 800
09:3462.0062.00 1 783
09:0862.0062.00 62
* Volume Weighted Average Price
SHFF  More Share Stats As at last close
 Market Capitalisation 922.50m
 Unissued Shares 985.00m
 EPS - last reported - 23 116.40
 EPS - TTM - 12 365.40
 EY (Earnings Yield) -
 DPS - last dividend R 2.92
 DPS - TTM 773.69
 DY (Dividend Yield) 12.58
 P/E (Price/Earnings) -
 Price/NAV 0.18
More valuation data
SHFF  Latest Intra-Day Data As at 3:42pm, 15 mins delayed*
Last Trade 61.50
 Yesterday's Close 61.50  
 Day's Move 0.00 (0%)
Best Bid Now 61.60  
 Best Bid Volume 1 607  
Best Offer Now 63.00  
 Best Offer Volume 400  
Trades 11  
Volume Traded 35 845.00  
Value Traded R 2.27m  
Open 62.00
High 64.00
Low 61.50
Peer Comparison Prices as at 4:07pm, 15 mins delayed*
ZPLP93.000.00% -24.8-0.4
SBPP68.901.32%4.97.8%0.8
FSRP67.00-0.95%21.72.2%0.8
ABSP603.00-0.33%188.810.3%0.7
INPR65.001.80%49.71.7%1.4
SHFF61.500.00% -0.512.6%-
Click column headers to sort Customise
 CodeName
SHFF  More Trading Data
Price Change Picture   P/E
1 week+1.64% 
1 month+39.74% 
3 months+39.74% 
6 months+39.74% 
1 year+39.74% 
2 years+39.74% 
3 years+28.12% 
YTD+39.74% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 45 192.71 22 423.86 11 254.89
 Avg value per day 2.82m 1.40m 703 465.12
 Avg volume per week 195 835.07 104 911.64 55 425.02
 Avg value per week 12.24m 6.56m 3.46m
 Period High Price 68.00 68.00 68.00
 Period Low Price 44.01 44.01 44.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: