Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Steinhoff International Holdings N.V.  –  JSE:SNH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.970.97 93 079
16:490.980.97 5 878
16:480.970.97 1 900
16:480.970.97 5 400
16:480.970.97 2 100
16:470.970.97 2 300
16:470.970.97 2 800
16:470.970.97 2 700
16:470.970.97 3 300
16:460.980.97 9 026
16:420.980.97 10 000
16:400.970.97 30 527
16:400.970.97 20 000
16:400.970.97 25 000
16:400.970.98 24 473
16:400.970.98 1 368
16:380.970.98 1 000
16:270.980.98 2 166
16:070.980.98 1 257
16:030.970.98 10 000
* Volume Weighted Average Price
SNH  More Share Stats As at last close
 Market Capitalisation 4.18bn
 Unissued Shares 13.19bn
 EPS - last reported - 610.32
 EPS - TTM - 668.10
 EY (Earnings Yield) -688.76
 DPS - last dividend (EUR) 0.03
 DPS - TTM 221.4
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.15
 Price/NAV -0.05
More valuation data
SNH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 0.97
 Tuesday's Close 1.00  
 Day's Move -0.03 (-3%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 243  
Yesterday's Volume Traded 3.77m  
Yesterday's Value Traded R 3.67m  
Yesterday's Open
Yesterday's High 0.99
Yesterday's Low 0.97
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
PPH11.25-0.44%12.31.9%-
WHL34.37-0.26%11.25.5%0.3
MSM20.50-0.92%-3.96.8%0.9
SNH0.97-3.00%-0.1-0.7
HIL24.98-0.08%5.76.6%-0.1
All Share57 417.280.44%18.43.7%-
Click column headers to sort Customise
 CodeName
SNH  More Trading Data
Price Change Picture   P/E
1 week-3%-0.1
1 month+1.04%-0.3
3 months-6.73%-0.3
6 months-42.94%-0.5
1 year-24.81%-0.4
2 years-56.31%-1.0
3 years-98.56%14.0
YTD+15.48%-0.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8.40m 6.91m 5.87m
 Avg value per day 8.71m 7.51m 6.26m
 Avg volume per week 38.98m 32.99m 28.92m
 Avg value per week 40.46m 35.90m 30.82m
 Period High Price 1.34 1.91 2.05
 Period Low Price 0.88 0.78 0.78
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: