Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Transaction Capital Ltd.  –  JSE:TCP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0018.7818.71 21 225
16:4618.7418.70 1 036
16:4118.7018.70 1 369
16:4118.7018.70 784
16:4118.7018.70 1 324
16:4018.7018.70 1 453
16:4018.7018.70 1 000
16:4018.7018.70 2 000
16:3318.7318.70 926
16:2418.7518.70 804
16:2418.7518.70 658
16:2418.7618.70 970
16:2418.7618.70 1 174
16:2418.7518.70 3 036
16:2318.7318.70 454
16:2318.7518.70 920
16:2318.7518.70 923
16:2318.7518.70 691
16:2318.7518.70 868
16:2218.7518.70 643
* Volume Weighted Average Price
TCP  More Share Stats As at last close
 Market Capitalisation 12.11bn
 Unissued Shares 355.40m
 EPS - last reported 42.20
 EPS - TTM 118.90
 EY (Earnings Yield) 6.33
 DPS - last dividend R 0.34
 DPS - TTM 34
 DY (Dividend Yield) 1.81
 P/E (Price/Earnings) 15.79
 Price/NAV 1.51
More valuation data
TCP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 18.78
 Thursday's Close 18.60  
 Day's Move +0.18 (+0.97%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 128  
Friday's Volume Traded 139 693.00  
Friday's Value Traded R 2.61m  
Friday's Open 18.91
Friday's High 18.91
Friday's Low 18.50
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
RNI305.611.47%-10.41.2%-
REM100.54-0.28%9.64.1%0.6
RMI29.800.30%12.93.7%0.7
PSG161.120.56%14.31.5%0.9
TCP18.780.97%15.81.8%0.8
All Share54 522.00-0.17%17.13.9%-
Click column headers to sort Customise
 CodeName
TCP  More Trading Data
Price Change Picture   P/E
1 week+2.51%15.4
1 month+2.23%15.4
3 months+50.24%10.6
6 months-8.97%17.6
1 year-4.91%18.5
2 years+10.34%16.3
3 years+29.52%17.4
YTD-12.16%18.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.38m 2.44m 1.57m
 Avg value per day 24.36m 46.19m 30.85m
 Avg volume per week 6.80m 12.12m 7.67m
 Avg value per week 119.95m 229.18m 150.76m
 Period High Price 21.60 26.79 26.79
 Period Low Price 14.00 8.96 8.96
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: