Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Tsogo Sun Hotels Ltd.  –  JSE:TGO    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:051.711.71 2 320
17:001.711.71 23 127
16:491.821.71 3 885
16:481.821.71 7 888
16:461.771.71 1 000
16:401.711.71 16 098
16:401.731.71 2 000
16:401.731.71 9 954
16:401.731.71 1 000
16:351.751.71 26 469
16:351.751.71 31 768
16:351.751.71 1 268
16:351.781.71 6 958
16:351.781.71 3 000
16:341.801.71 7 537
16:321.851.71 8 565
16:311.851.71 350
16:241.801.71 67 583
16:241.811.71 10 417
16:171.811.71 787
* Volume Weighted Average Price
TGO  More Share Stats As at last close
 Market Capitalisation 2.10bn
 Unissued Shares 772.98m
 EPS - last reported - 16.20
 EPS - TTM - 25.30
 EY (Earnings Yield) -14.8
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -6.76
 Price/NAV 0.25
More valuation data
TGO  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 1.71
 Tuesday's Close 1.66  
 Day's Move +0.05 (+3.01%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 284  
Yesterday's Volume Traded 3.19m  
Yesterday's Value Traded R 5.46m  
Yesterday's Open
Yesterday's High 1.85
Yesterday's Low
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
CLH3.647.06%-0.942.0%1.4
TGO1.713.01%-6.8--
ACZ6.59-0.15%-53.7--
All Share57 742.19-0.03%22.13.3%-
Click column headers to sort Customise
 CodeName
TGO  More Trading Data
Price Change Picture   P/E
1 week+0.59%-6.7
1 month+16.33%7.2
3 months-5%8.8
6 months+14.77%14.3
1 year-52.63%34.7
YTD-55.81%37.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.23m 991 499.83 817 518.62
 Avg value per day 2.01m 1.75m 1.79m
 Avg volume per week 5.71m 4.81m 4.03m
 Avg value per week 9.31m 8.49m 8.80m
 Period High Price 2.00 3.25 4.59
 Period Low Price 1.05 1.05 1.02
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: