Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tsogo Sun Hotels Ltd.  –  JSE:TGO    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.501.49 4 974 187
16:491.451.40 26
16:491.451.40 901
16:491.371.40 4 370
16:491.371.40 5 463
16:491.371.40 6 828
16:481.371.40 18 600
16:481.381.40 1 882
16:481.381.40 1 118
16:461.371.40 3 396
16:461.371.40 999
16:461.371.40 3 219
16:461.381.40 1 809
16:461.381.40 491
16:441.371.40 3 281
16:431.371.40 9 385
16:411.381.40 1 408
16:401.371.40 11 705
16:401.371.40 4 162
16:401.371.40 5 203
* Volume Weighted Average Price
TGO  More Share Stats As at last close
 Market Capitalisation 1.59bn
 Unissued Shares 939.10m
 EPS - last reported - 84.50
 EPS - TTM 20.40
 EY (Earnings Yield) 13.6
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 7.35
 Price/NAV 0.26
More valuation data
TGO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.50
 Thursday's Close 1.45  
 Day's Move +0.05 (+3.45%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 209  
Yesterday's Volume Traded 5.63m  
Yesterday's Value Traded R 8.37m  
Yesterday's Open 1.45
Yesterday's High 1.53
Yesterday's Low 1.26
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
TGO1.503.45%7.4--
CLH22.48-4.34%7.312.9%-0.2
All Share50 483.00-1.76%14.64.2%-
Click column headers to sort Customise
 CodeName
TGO  More Trading Data
Price Change Picture   P/E
1 week+1.35%14.2
1 month-21.05%18.3
3 months-50.17%28.9
6 months-60.11%36.2
YTD-61.24%37.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.04m 697 306.42 -
 Avg value per day 2.43m 1.89m -
 Avg volume per week 5.19m 3.36m -
 Avg value per week 12.15m 9.12m -
 Period High Price 3.49 4.59 -
 Period Low Price 1.02 1.02 -
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: