Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Tongaat Hulett Ltd.  –  JSE:TON    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:196.456.53 1
16:196.406.53 5 000
16:186.426.53 1 000
16:186.466.53 7 137
16:186.466.54 7 658
16:146.506.54 100
16:106.466.54 2 342
16:106.466.54 364
16:106.506.54 358
16:106.506.54 1 000
16:106.506.54 1 000
16:106.506.54 1 000
16:106.506.54 1 000
16:106.506.54 8 692
16:106.506.54 1 000
16:106.506.54 1 000
16:106.506.54 1 000
16:106.506.54 1 000
16:106.506.54 1 000
16:106.506.54 1 000
* Volume Weighted Average Price
TON  More Share Stats As at last close
 Market Capitalisation 902.55m
 Unissued Shares 14.89m
 EPS - last reported 1 794.00
 EPS - TTM - 822.00
 EY (Earnings Yield) -123.05
 DPS - last dividend R 0.60
 DPS - TTM 60
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.81
 Price/NAV -1.25
More valuation data
TON  Latest Intra-Day Data As at 4:19pm, 15 mins delayed*
Last Trade 6.45
 Friday's Close 6.68  
 Day's Move -0.23 (-3.44%)
Best Bid Now 6.40  
 Best Bid Volume 5 000  
Best Offer Now 6.45  
 Best Offer Volume 13 851  
Trades 204  
Volume Traded 453 313.00  
Value Traded R 2.96m  
Open 6.90
High 6.90
Low 6.40
Peer Comparison Prices as at 4:24pm, 15 mins delayed*
TBS178.69-2.16%13.54.8%0.1
AVI86.80-2.26%17.45.0%0.4
RCL11.15-1.33%10.34.0%0.2
OCE63.44-0.88%9.96.4%0.6
ARL165.721.38%15.26.5%0.5
TON6.45-3.44%-0.8-4.1
FTSE/JSE Food Producers6 344.45-1.63%15.64.9%-
Click column headers to sort Customise
 CodeName
TON  More Trading Data
Price Change Picture   P/E
1 week-3.75%-0.8
1 month+0.3%-0.8
3 months-16.5%4.8
6 months-35.83%6.2
1 year+15.37%-2.7
2 years-49.43%-11.7
3 years-90.79%13.6
YTD-30.85%5.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 331 621.69 307 279.50 426 663.70
 Avg value per day 2.37m 2.50m 3.62m
 Avg volume per week 1.66m 1.54m 2.09m
 Avg value per week 11.84m 12.49m 17.77m
 Period High Price 10.00 10.77 13.48
 Period Low Price 5.87 5.87 5.20
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: