TRE Trencor Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Trencor Ltd. – JSE:TRE

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch TRE

On 15 June 2020 Trencor unbundled shares in the ratio of 1.72885 unbundling shares for every 100 Trencor shares held.

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
15:45	4.19	4.16	3 304
15:45	4.19	4.16	1 696
14:54	4.15	4.15	2 312
14:24	4.15	4.15	30
14:24	4.15	4.15	163
14:24	4.15	4.15	935
14:24	4.15	4.15	133
14:24	4.15	4.15	44
14:24	4.15	4.15	219
14:24	4.15	4.15	134
14:24	4.15	4.15	59
14:24	4.15	4.15	63
14:24	4.15	4.15	148
14:24	4.15	4.15	654
14:24	4.15	4.16	11
14:24	4.15	4.16	300
14:24	4.16	4.16	191
14:24	4.16	4.16	180
14:24	4.16	4.16	5
14:24	4.16	4.16	6
* Volume Weighted Average Price

TRE

More Share Stats

As at last close

Market Capitalisation	727.11m
Unissued Shares	26.47m
EPS - last reported	- 22.00
EPS - TTM	- 22.00
EY (Earnings Yield)	-5.25
DPS - last dividend	R 1.60
DPS - TTM	185
DY (Dividend Yield)	44.15
P/E (Price/Earnings)	-19.05
Price/NAV	0.61

More valuation data

TRE

Latest Intra-Day Data

As at 3:45pm, 15 mins delayed*

Friday's Last Trade	4.19
Thursday's Close	4.16
Day's Move	+0.03 (+0.72%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	28
Friday's Volume Traded	16 401.00
Friday's Value Traded	R 68 297.11
Friday's Open
Friday's High	4.19
Friday's Low	4.15

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
TXT	404.92	1.01%	16.0	-	-
SPG	28.96	3.28%	18.3	-	1.5
IPL	48.13	-1.49%	229.2	1.7%	1.5
GND	4.79	-0.21%	-19.3	3.0%	1.2
VLE	6.56	-0.46%	6.8	6.4%	0.3
TRE	4.19	0.72%	-19.0	44.2%	-0.6
FTSE/JSE Industrial Transportation	145.86	0.96%	25.7	0.8%	-

Click column headers to sort

Customise

Code

Name

TRE	More Trading Data

Price Change Picture

P/E

1 week	-1.41%	-19.3
1 month	-4.56%	62.7
3 months	+2.2%	58.6
6 months	-27.51%	82.6
1 year	-54.75%	-66.1
2 years	-83.83%	-1.4
3 years	-89.26%	-14.7
YTD	+5.54%	56.7

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	873 225.33	572 058.26	523 436.59
Avg value per day	3.52m	2.36m	2.53m
Avg volume per week	4.23m	2.73m	2.57m
Avg value per week	17.07m	11.27m	12.40m
Period High Price	4.74	5.85	9.39
Period Low Price	3.85	3.80	3.80

	Portfolio

	Watch List