Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Truworths International Ltd.  –  JSE:TRU    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:1050.1750.06 489
15:1050.2350.06 838
15:1050.2350.05 631
15:0950.1650.05 506
15:0950.2350.05 265
15:0950.2350.05 693
15:0950.2350.05 559
15:0850.1650.05 504
15:0850.2350.05 514
15:0850.2350.05 452
15:0850.2350.05 545
15:0850.1650.05 208
15:0850.1650.05 20
15:0850.1650.05 850
15:0850.1650.05 850
15:0850.1650.05 850
15:0850.1650.05 7 534
15:0850.1750.05 800
15:0750.1650.05 508
15:0750.2350.05 612
* Volume Weighted Average Price
TRU  More Share Stats As at last close
 Market Capitalisation 22.02bn
 Unissued Shares 207.04m
 EPS - last reported 309.50
 EPS - TTM 384.80
 EY (Earnings Yield) 7.74
 DPS - last dividend R 2.32
 DPS - TTM 263
 DY (Dividend Yield) 5.29
 P/E (Price/Earnings) 12.92
 Price/NAV 2.88
More valuation data
TRU  Latest Intra-Day Data As at 3:10pm, 15 mins delayed*
Last Trade 50.17
 Yesterday's Close 49.70  
 Day's Move +0.47 (+0.95%)
Best Bid Now 50.17  
 Best Bid Volume 1 069  
Best Offer Now 50.23  
 Best Offer Volume 5 383  
Trades 2 376  
Volume Traded 1.43m  
Value Traded R 71.36m  
Open 51.29
High 51.29
Low 49.57
Peer Comparison Prices as at 3:11pm, 15 mins delayed*
MRP177.071.32%18.71.2%0.9
TFG107.220.91%19.4-1.2
TRU50.170.95%13.05.2%1.3
RTO16.201.25%-18.8-0.4
AOO25.00-7.41%-23.8-0.4
General Retailers Index5 403.891.46%42.72.1%-
Click column headers to sort Customise
 CodeName
TRU  More Trading Data
Price Change Picture   P/E
1 week+3.13%12.5
1 month+11.26%10.9
3 months+31.94%9.2
6 months+62.1%5.4
1 year+10.62%8.0
2 years-33.73%12.5
3 years-50.79%13.1
YTD+37.41%8.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.24m 2.52m 2.93m
 Avg value per day 96.89m 96.74m 102.68m
 Avg volume per week 9.40m 11.54m 14.37m
 Avg value per week 406.92m 442.23m 503.70m
 Period High Price 52.20 52.20 52.20
 Period Low Price 34.42 28.89 22.29
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: