Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Truworths International Ltd.  –  JSE:TRU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:1853.8054.01 82
12:1853.8054.01 961
12:1753.8054.01 410
12:1653.7954.01 158
12:1653.8054.01 880
12:1553.8054.02 279
12:1453.8054.02 103
12:1453.8054.02 170
12:1453.8054.02 920
12:1153.7754.02 185
12:1053.7954.02 568
12:0953.8054.02 443
12:0953.8054.02 700
12:0953.8054.02 264
12:0953.8154.02 248
12:0953.8154.02 69
12:0953.8154.02 264
12:0953.8254.02 443
12:0953.8154.02 692
12:0953.8054.02 403
* Volume Weighted Average Price
TRU  More Share Stats As at last close
 Market Capitalisation 20.46bn
 Unissued Shares 245.50m
 EPS - last reported 494.60
 EPS - TTM 758.30
 EY (Earnings Yield) 14.99
 DPS - last dividend R 3.21
 DPS - TTM 491
 DY (Dividend Yield) 9.71
 P/E (Price/Earnings) 6.67
 Price/NAV 1.88
More valuation data
TRU  Latest Intra-Day Data As at 12:18pm, 15 mins delayed*
Last Trade 53.80
 Yesterday's Close 50.59  
 Day's Move +3.21 (+6.35%)
Best Bid Now 53.79  
 Best Bid Volume 3 931  
Best Offer Now 53.86  
 Best Offer Volume 471  
Trades 1 281  
Volume Traded 587 056.00  
Value Traded R 31.71m  
Open 53.24
High 54.38
Low 53.24
Peer Comparison Prices as at 12:18pm, 15 mins delayed*
MRP163.097.81%11.25.6%0.8
TFG72.827.04%7.84.9%0.7
TRU53.806.35%7.19.1%1.0
RTO11.000.00% 32.1-0.1
FTSE/JSE Retailers5,773.707.16%---
Click column headers to sort Customise
 CodeName
TRU  More Trading Data
Price Change Picture   P/E
1 week-2.09%6.8
1 month-9.81%7.4
3 months-13.45%7.8
6 months-8.65%7.4
1 year-19.31%7.9
2 years-31.7%8.3
3 years-6.59%6.6
YTD-10.74%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.01m 2.62m 2.57m
 Avg value per day 169.97m 146.58m 157.07m
 Avg volume per week 13.55m 11.68m 12.13m
 Avg value per week 764.87m 654.39m 740.90m
 Period High Price 63.80 63.80 77.06
 Period Low Price 48.71 48.71 48.71
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: