Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Truworths International Ltd.  –  JSE:TRU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:2342.8442.80 209
12:2342.8442.80 1 655
12:2342.8442.80 104
12:2342.8442.80 49
12:2342.8442.80 420
12:2342.8442.80 1 371
12:2242.8442.80 179
12:2242.8342.80 420
12:2242.8342.80 1 458
12:2242.8342.80 811
12:2242.8342.80 430
12:2242.8342.80 302
12:2142.8342.80 153
12:2142.8342.80 657
12:2042.8242.80 28
12:2042.8242.80 287
12:2042.8242.80 1 443
12:2042.8242.80 1
12:2042.8342.80 153
12:2042.8342.80 327
* Volume Weighted Average Price
TRU  More Share Stats As at last close
 Market Capitalisation 17.30bn
 Unissued Shares 249.45m
 EPS - last reported 724.60
 EPS - TTM 732.20
 EY (Earnings Yield) 16.95
 DPS - last dividend R 1.53
 DPS - TTM 474
 DY (Dividend Yield) 10.97
 P/E (Price/Earnings) 5.9
 Price/NAV 1.95
More valuation data
TRU  Latest Intra-Day Data As at 12:23pm, 15 mins delayed*
Last Trade 42.84
 Friday's Close 43.20  
 Day's Move -0.36 (-0.83%)
Best Bid Now 42.80  
 Best Bid Volume 4 730  
Best Offer Now 42.83  
 Best Offer Volume 3 421  
Trades 1 573  
Volume Traded 1.04m  
Value Traded R 44.65m  
Open 43.50
High 43.50
Low 42.58
Peer Comparison Prices as at 12:23pm, 15 mins delayed*
MRP164.28-2.26%11.35.6%1.0
TRU42.84-0.83%5.911.1%0.6
TFG48.701.67%7.25.5%1.1
AOO19.500.00% 54.8--0.1
FTSE/JSE Retailers4,497.19-1.05%---
Click column headers to sort Customise
 CodeName
TRU  More Trading Data
Price Change Picture   P/E
1 week+2.83%5.7
1 month-4.47%6.2
3 months-25.35%7.6
6 months-16.13%6.8
1 year-21.47%7.3
2 years-58.82%12.8
3 years-43.04%8.7
YTD-23.78%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.69m 1.75m 2.20m
 Avg value per day 82.50m 88.99m 118.77m
 Avg volume per week 7.85m 8.12m 10.42m
 Avg value per week 383.02m 412.01m 562.46m
 Period High Price 59.09 59.09 63.80
 Period Low Price 41.43 41.43 41.43
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: