TRU Truworths International Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Truworths International Ltd. – JSE:TRU

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch TRU

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
15:10	50.17	50.06	489
15:10	50.23	50.06	838
15:10	50.23	50.05	631
15:09	50.16	50.05	506
15:09	50.23	50.05	265
15:09	50.23	50.05	693
15:09	50.23	50.05	559
15:08	50.16	50.05	504
15:08	50.23	50.05	514
15:08	50.23	50.05	452
15:08	50.23	50.05	545
15:08	50.16	50.05	208
15:08	50.16	50.05	20
15:08	50.16	50.05	850
15:08	50.16	50.05	850
15:08	50.16	50.05	850
15:08	50.16	50.05	7 534
15:08	50.17	50.05	800
15:07	50.16	50.05	508
15:07	50.23	50.05	612
* Volume Weighted Average Price

TRU

More Share Stats

As at last close

Market Capitalisation	22.02bn
Unissued Shares	207.04m
EPS - last reported	309.50
EPS - TTM	384.80
EY (Earnings Yield)	7.74
DPS - last dividend	R 2.32
DPS - TTM	263
DY (Dividend Yield)	5.29
P/E (Price/Earnings)	12.92
Price/NAV	2.88

More valuation data

TRU

Latest Intra-Day Data

As at 3:10pm, 15 mins delayed*

Last Trade	50.17
Yesterday's Close	49.70
Day's Move	+0.47 (+0.95%)
Best Bid Now	50.17
Best Bid Volume	1 069
Best Offer Now	50.23
Best Offer Volume	5 383
Trades	2 376
Volume Traded	1.43m
Value Traded	R 71.36m
Open	51.29
High	51.29
Low	49.57

Peer Comparison

Prices as at 3:11pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
MRP	177.07	1.32%	18.7	1.2%	0.9
TFG	107.22	0.91%	19.4	-	1.2
TRU	50.17	0.95%	13.0	5.2%	1.3
RTO	16.20	1.25%	-18.8	-	0.4
AOO	25.00	-7.41%	-23.8	-	0.4
General Retailers Index	5 403.89	1.46%	42.7	2.1%	-

Click column headers to sort

Customise

Code

Name

TRU	More Trading Data

Price Change Picture

P/E

1 week	+3.13%	12.5
1 month	+11.26%	10.9
3 months	+31.94%	9.2
6 months	+62.1%	5.4
1 year	+10.62%	8.0
2 years	-33.73%	12.5
3 years	-50.79%	13.1
YTD	+37.41%	8.8

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	2.24m	2.52m	2.93m
Avg value per day	96.89m	96.74m	102.68m
Avg volume per week	9.40m	11.54m	14.37m
Avg value per week	406.92m	442.23m	503.70m
Period High Price	52.20	52.20	52.20
Period Low Price	34.42	28.89	22.29

	Portfolio

	Watch List