Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Textainer Group Holdings Ltd.  –  JSE:TXT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TXT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:19369.03373.39 1
15:18369.25373.40 5
15:18369.25373.40 1
15:17369.25373.40 1
15:16369.25373.40 1
15:15369.04373.41 1
15:14369.04373.41 72
15:14369.04373.51 8
15:13369.03373.52 1
15:11369.03373.52 2
15:09369.03373.52 1
15:07369.03373.52 1
15:06369.03373.53 1
15:04369.03373.53 1
15:02369.03373.53 1
15:00369.03373.53 1
14:58369.00373.53 1
14:55368.96373.53 2
14:53368.96373.54 1
14:51368.96373.54 1
* Volume Weighted Average Price
TXT  More Share Stats As at last close
 Market Capitalisation 19.55bn
 Unissued Shares 89.50m
 EPS - last reported 2 255.02
 EPS - TTM 2 534.84
 EY (Earnings Yield) 6.55
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 15.28
 Price/NAV 0.78
More valuation data
TXT  Latest Intra-Day Data As at 3:19pm, 15 mins delayed*
Last Trade 369.03
 Yesterday's Close 387.25  
 Day's Move -18.22 (-4.7%)
Best Bid Now 369.03  
 Best Bid Volume 172  
Best Offer Now 370.27  
 Best Offer Volume 98  
Trades 58  
Volume Traded 3 229.00  
Value Traded R 1.21m  
Open 387.25
High 387.25
Low 368.00
Peer Comparison Prices as at 3:20pm, 15 mins delayed*
TXT369.03-4.70%14.6--
SPG26.990.71%17.0-1.5
IPL43.231.77%205.91.9%1.5
GND4.89-2.20%8.32.9%1.2
VLE6.520.31%6.86.4%0.3
All Share68 358.931.22%23.42.6%-
Click column headers to sort Customise
 CodeName
TXT  More Trading Data
Price Change Picture   P/E
1 week-1.01%15.4
1 month+44.35%16.0
3 months+36.84%16.9
6 months+96.57%13.9
1 year+230.84%7.6
YTD+36.36%16.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 43 974.70 59 695.46 63 232.32
 Avg value per day 14.09m 16.11m 13.00m
 Avg volume per week 184 693.73 272 893.54 310 196.28
 Avg value per week 59.19m 73.63m 63.78m
 Period High Price 419.99 419.99 419.99
 Period Low Price 260.01 187.16 85.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: