Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vivo Energy plc  –  JSE:VVO    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VVO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3818.0018.03 534
16:3818.0018.03 29
16:3818.0018.03 1 000
16:3818.0018.03 534
16:3818.0018.03 552
16:3818.0018.03 275
16:3818.0018.03 725
16:3818.0018.03 275
16:3818.0018.03 25
16:3818.0018.03 975
16:1518.0018.03 534
16:1518.0018.03 2 000
16:1118.0018.03 457
16:1118.0018.03 500
16:1118.0018.03 500
16:1118.0018.03 500
16:1118.0018.03 1 500
16:1118.0018.03 1 500
15:5218.0018.03 1 000
15:5018.0018.04 1 000
* Volume Weighted Average Price
VVO  More Share Stats As at last close
 Market Capitalisation 22.80bn
 Unissued Shares 0.00
 EPS - last reported 16.66
 EPS - TTM 104.60
 EY (Earnings Yield) 5.81
 DPS - last dividend (USD) 0.03
 DPS - TTM 40.81
 DY (Dividend Yield) 2.27
 P/E (Price/Earnings) 17.21
 Price/NAV 1.8
More valuation data
VVO  Latest Intra-Day Data As at 4:38pm, 15 mins delayed*
Yesterday's Last Trade 18.00
 Tuesday's Close 18.26  
 Day's Move -0.26 (-1.42%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 90  
Yesterday's Volume Traded 74 434.00  
Yesterday's Value Traded R 1.34m  
Yesterday's Open 18.16
Yesterday's High 18.16
Yesterday's Low 18.00
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
VVO18.00-1.42%17.22.3%-
MTH29.06-0.72%2.88.6%-
KAL23.000.00% 5.53.9%-
CMH12.00-0.08%4.25.1%0.3
All Share57 417.280.44%18.43.7%-
Click column headers to sort Customise
 CodeName
VVO  More Trading Data
Price Change Picture   P/E
1 week+4.47%16.5
1 month+4.65%10.8
3 months-2.07%11.6
6 months-16.63%13.9
1 year-16.94%14.0
2 years-30.1%20.9
YTD-21.29%14.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 68 667.11 49 393.79 44 215.58
 Avg value per day 1.21m 869 710.49 888 148.63
 Avg volume per week 318 811.57 235 992.56 217 740.89
 Avg value per week 5.61m 4.16m 4.37m
 Period High Price 23.00 27.00 27.00
 Period Low Price 14.00 11.00 11.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: