Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
York Timber Holdings Ltd.  –  JSE:YRK    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch YRK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:532.252.19 44 223
14:492.252.18 53 477
14:492.252.16 2 300
13:042.262.15 2 000
11:162.172.15 60
11:112.172.15 24 693
11:112.182.15 25 307
11:102.182.14 10 000
11:062.172.14 20 000
10:552.172.12 3 859
10:472.122.12 4 846
10:472.122.12 45 154
10:472.122.12 4 846
* Volume Weighted Average Price
YRK  More Share Stats As at last close
 Market Capitalisation 745.29m
 Unissued Shares 268.76m
 EPS - last reported 13.00
 EPS - TTM - 37.00
 EY (Earnings Yield) -16.44
 DPS - last dividend R 0.70
 DPS - TTM 250
 DY (Dividend Yield) -
 P/E (Price/Earnings) -6.08
 Price/NAV 0.21
More valuation data
YRK  Latest Intra-Day Data As at 2:53pm, 15 mins delayed*
Friday's Last Trade 2.25
 Thursday's Close 2.12  
 Day's Move +0.13 (+6.13%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 13  
Friday's Volume Traded 240 765.00  
Friday's Value Traded R 528 250.82  
Friday's Open
Friday's High 2.26
Friday's Low
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SAP50.831.62%-18.3-1.6
YRK2.256.13%-6.1-0.2
FTSE/JSE Industrial Materials85 709.881.62%-12.3--
Click column headers to sort Customise
 CodeName
YRK  More Trading Data
Price Change Picture   P/E
1 week+6.13%-5.7
1 month+3.21%-3.1
3 months+20.32%-2.7
6 months+87.5%-1.7
1 year+158.62%1.7
2 years+60.71%-70.0
3 years-13.46%1.9
YTD+25%-2.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 179 359.79 126 167.32 90 793.92
 Avg value per day 384 931.35 244 515.09 146 843.31
 Avg volume per week 869 205.15 602 799.41 445 404.15
 Avg value per week 1.87m 1.17m 720 363.40
 Period High Price 2.70 2.70 2.70
 Period Low Price 1.79 1.00 0.78
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: