Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Famous Brands Ltd.  –  JSE:FBR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0551.5051.72 571
17:0051.5051.72 17 290
16:4551.6551.76 463
16:4551.6551.76 472
16:4551.6551.76 530
16:4551.6551.76 474
16:4551.6551.76 301
16:4551.6551.76 214
16:4351.6251.76 549
16:4051.6251.76 611
16:4051.6251.76 460
16:4051.6251.76 146
16:3451.6051.76 539
16:3451.6051.76 252
16:3451.6051.76 308
16:3151.6051.77 428
16:1751.5651.77 1
16:1451.4851.77 16
16:1451.4851.77 486
16:1451.5551.77 467
* Volume Weighted Average Price
JSE Overall 89 522 0.91%
Travel & Leisure 3 103 0.30%
 
More performance data
10 Day Trading Range
51.41 56.49
FBR  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 51.50
 Yesterday's Close 51.90  
 Day's Move -0.40 (-0.77%)
Best Bid Now 51.40  
 Best Bid Volume 2 031  
Best Offer Now 51.73  
 Best Offer Volume 1 548  
Trades 357  
Volume Traded 124 678.00  
Value Traded R 6.45m  
Open 51.90
High 52.00
Low 51.48
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FBR51.50-0.77%10.86.1%0.5
SUR31.502.87%10.27.1%0.0
FTSE/JSE Travel & Leisure3,102.520.30%---
Click column headers to sort Customise
FBR  More Trading Data
Price Change Picture   P/E
1 week-4.49%11.4
1 month-6.94%11.7
3 months-17.16%13.2
6 months-18.91%14.0
1 year-4.24%11.5
2 years-22.54%14.1
3 years-15.31%15.7
YTD-24.38%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 172 904.16 184 493.14 260 406.98
 Avg value per day 10.16m 11.53m 14.76m
 Avg volume per week 790 419.00 830 219.14 1.23m
 Avg value per week 46.43m 51.89m 69.91m
 Period High Price 65.60 70.36 70.36
 Period Low Price 51.41 51.41 46.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: