Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spur Corporation Ltd.  –  JSE:SUR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:5532.2032.08 684
11:4432.2032.08 30
09:4333.0032.08 100
09:3932.9932.07 2 000
09:3432.0032.00 1 123
09:3432.0032.00 372
09:3132.0032.00 698
09:3032.0032.00 1 333
09:3032.0032.00 1 332
09:3032.0032.00 1 095
09:3032.0032.00 1 289
09:3032.0032.00 1 141
09:3032.0032.00 1 333
09:3032.0032.00 865
09:2932.0032.00 679
09:2932.0032.00 1 452
09:2932.0032.00 1 189
09:2932.0032.00 1 284
09:2932.0032.00 1 193
09:2932.0032.00 1 202
* Volume Weighted Average Price
JSE Overall 89 427 0.80%
Travel & Leisure 3 101 0.26%
 
More performance data
10 Day Trading Range
28.58 33.00
SUR  Latest Intra-Day Data As at 1:55pm, 15 mins delayed*
Last Trade 32.20
 Yesterday's Close 30.62  
 Day's Move +1.58 (+5.16%)
Best Bid Now 32.20  
 Best Bid Volume 1 316  
Best Offer Now 32.50  
 Best Offer Volume 2 000  
Trades 27  
Volume Traded 28 018.00  
Value Traded R 898 798.80  
Open 32.00
High 33.00
Low 32.00
Peer Comparison Prices as at 2:11pm, 15 mins delayed*
FBR51.75-0.29%10.96.1%0.5
SUR32.205.16%10.47.0%0.0
FTSE/JSE Travel & Leisure3,101.270.26%---
Click column headers to sort Customise
SUR  More Trading Data
Price Change Picture   P/E
1 week-2.79%10.2
1 month-5.78%10.5
3 months-5.78%11.2
6 months-12.01%12.0
1 year+3.76%10.4
2 years+28.49%11.3
3 years+40.85%14.7
YTD-10.47%11.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 38 514.00 56 496.60 63 807.67
 Avg value per day 1.27m 1.93m 2.12m
 Avg volume per week 176 064.00 254 234.68 302 183.51
 Avg value per week 5.79m 8.70m 10.05m
 Period High Price 37.00 37.00 38.49
 Period Low Price 28.58 28.58 27.54
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: