|
Transaction in Own Shares
Bytes Technology Group plc
(Incorporated in England and Wales)
(Registered number: 12935776)
LEI: 213800LA4DZLFBAC9O33
Share code: BYI
ISIN: GB00BMH18Q19
("BTG" or the "Company")
Transaction in Own Shares
28 August 2025
BTG announces that on 27 August 2025, it purchased the following number of its ordinary shares of £0.01
each (the "Ordinary Shares") on the London Stock Exchange from Numis Securities Limited ("Deutsche
Numis"), in accordance with the terms of the Share Buyback Programme announced on 15 August
2025 (the "Buyback Programme").
Aggregate number of Ordinary Shares purchased: 100,000
Volume weighted average price paid per share (GBP): 401.1303
Highest price paid per share (GBP): 402.20
Lowest price paid per share (GBP): 398.60
BTG intends to cancel all of the purchased shares. Following settlement of the above purchases and
cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue,
and its total voting rights, will be 242,211,605 Ordinary Shares. The Company does not hold any shares
in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law
by the European Union (Withdrawal) Act 2018), the schedule below contains detailed information about
the purchases made by Deutsche Numis on behalf of the Company as part of the Buyback Programme.
Enquiries:
Bytes Technology Group plc
James Zaremba, Investor Relations
Tel: +44 (0)1372 418 500
Email: IR@bytesplc.com
Sodali & Co
Elly Williamson
Tilly Abraham
Tel: +44 (0)2072 501446
Email: btg@info.sodali.com
The Company has a primary listing on the Main Market of the London Stock Exchange and a secondary
listing on the Johannesburg Stock Exchange.
Sponsor
Investec Bank Limited
Schedule of Purchases - Individual Transactions
Number of ordinary Transaction price Time of transaction (UK Trading
shares purchased (GBP share) Time) venue
799 398.60 08:22:25 XLON
696 399.40 08:47:42 XLON
367 398.60 08:49:38 XLON
699 399.20 08:51:14 XLON
668 399.80 08:56:26 XLON
746 400.60 09:01:03 XLON
700 400.60 09:01:30 XLON
81 400.60 09:01:30 XLON
782 400.80 09:05:06 XLON
3 400.80 09:05:06 XLON
84 400.60 09:05:07 XLON
27 400.80 09:14:41 XLON
697 400.80 09:15:12 XLON
684 400.80 09:15:12 XLON
14 400.60 09:24:25 XLON
921 400.60 09:24:25 XLON
463 401.00 09:40:09 XLON
252 401.00 09:40:09 XLON
206 401.00 09:48:00 XLON
136 400.80 09:48:10 XLON
636 400.80 09:48:10 XLON
85 400.80 09:52:10 XLON
698 401.00 09:54:22 XLON
295 401.00 09:54:22 XLON
732 400.80 09:58:22 XLON
658 400.60 09:59:07 XLON
700 400.80 10:11:30 XLON
39 400.80 10:11:30 XLON
21 400.80 10:11:30 XLON
67 401.00 10:29:25 XLON
55 401.00 10:29:25 XLON
25 401.00 10:29:25 XLON
79 401.00 10:29:25 XLON
144 401.00 10:29:26 XLON
64 401.00 10:29:35 XLON
130 401.00 10:30:05 XLON
6 401.00 10:30:05 XLON
446 401.00 10:30:05 XLON
78 401.40 10:34:46 XLON
153 401.40 10:34:56 XLON
18 401.40 10:34:56 XLON
48 401.40 10:34:56 XLON
48 401.40 10:34:56 XLON
20 401.40 10:34:56 XLON
155 401.40 10:34:59 XLON
93 401.40 10:34:59 XLON
647 401.20 10:36:54 XLON
1711 401.40 10:57:34 XLON
783 401.20 10:57:35 XLON
512 401.00 10:58:15 XLON
133 401.00 10:58:15 XLON
159 401.00 10:58:15 XLON
736 400.60 10:58:38 XLON
236 400.20 10:59:18 XLON
378 400.20 11:00:19 XLON
178 400.20 11:00:20 XLON
576 400.20 11:00:20 XLON
132 400.20 11:00:20 XLON
703 400.40 11:32:43 XLON
94 400.40 11:32:43 XLON
707 400.20 11:32:44 XLON
706 401.40 11:35:09 XLON
269 401.40 11:36:44 XLON
111 401.40 11:36:46 XLON
288 402.20 11:43:43 XLON
1159 402.20 11:43:43 XLON
756 402.20 11:43:43 XLON
726 402.20 11:53:51 XLON
19 402.20 11:53:51 XLON
109 401.80 12:01:45 XLON
19 401.80 12:01:45 XLON
896 401.80 12:01:45 XLON
591 401.80 12:01:45 XLON
32 401.60 12:02:01 XLON
939 401.60 12:02:01 XLON
701 401.40 12:05:11 XLON
767 401.00 12:08:50 XLON
931 400.60 12:20:53 XLON
105 400.80 12:20:53 XLON
693 400.80 12:20:53 XLON
647 401.00 12:25:00 XLON
647 400.60 12:26:48 XLON
758 400.60 12:30:36 XLON
21 400.60 12:39:02 XLON
239 400.60 12:39:02 XLON
286 400.60 12:39:02 XLON
757 400.40 12:39:07 XLON
13 400.40 12:41:06 XLON
228 400.40 12:41:46 XLON
525 400.40 12:41:46 XLON
407 400.40 12:42:06 XLON
313 400.40 12:42:06 XLON
403 400.20 12:51:26 XLON
752 400.20 12:51:26 XLON
286 400.40 12:51:26 XLON
170 400.40 12:51:26 XLON
763 400.20 12:59:59 XLON
472 400.60 13:05:06 XLON
80 400.60 13:05:09 XLON
62 401.20 13:10:00 XLON
83 401.40 13:10:00 XLON
47 401.40 13:10:00 XLON
168 401.40 13:10:00 XLON
257 401.40 13:10:00 XLON
1134 401.40 13:10:00 XLON
766 401.40 13:11:00 XLON
765 401.40 13:14:00 XLON
783 401.40 13:18:09 XLON
131 401.80 13:27:34 XLON
128 401.80 13:30:55 XLON
587 401.80 13:30:55 XLON
121 401.80 13:30:55 XLON
750 401.80 13:30:55 XLON
681 401.80 13:30:55 XLON
559 401.80 13:30:55 XLON
262 401.80 13:30:55 XLON
206 401.80 13:30:55 XLON
807 401.60 13:32:00 XLON
19 401.60 13:32:00 XLON
759 401.40 13:33:25 XLON
577 401.20 13:33:29 XLON
94 401.20 13:33:29 XLON
709 401.00 13:40:13 XLON
22 401.00 13:42:08 XLON
206 401.20 13:42:08 XLON
190 401.00 13:50:07 XLON
206 401.00 13:50:07 XLON
50 401.00 13:50:29 XLON
675 401.00 13:53:26 XLON
660 401.00 13:56:26 XLON
19 401.00 13:56:26 XLON
206 401.00 13:56:26 XLON
477 400.80 13:57:54 XLON
91 400.80 13:57:54 XLON
50 401.00 13:57:54 XLON
411 401.00 13:57:54 XLON
228 400.80 13:57:55 XLON
190 400.80 13:58:56 XLON
586 400.80 13:58:56 XLON
228 400.80 13:58:56 XLON
193 400.80 14:23:56 XLON
3313 400.80 14:23:58 XLON
458 400.80 14:23:58 XLON
290 400.80 14:27:37 XLON
119 400.80 14:27:37 XLON
2 400.80 14:27:37 XLON
160 400.80 14:27:38 XLON
181 400.80 14:27:38 XLON
1128 400.60 14:28:14 XLON
736 400.40 14:31:33 XLON
667 400.40 14:37:13 XLON
127 400.40 14:37:13 XLON
803 400.40 14:37:13 XLON
799 400.40 14:37:13 XLON
123 400.40 14:37:13 XLON
3735 401.80 14:50:07 XLON
1 401.80 14:50:57 XLON
2 401.80 14:50:57 XLON
797 401.80 14:50:57 XLON
672 401.60 14:51:05 XLON
321 401.60 14:51:05 XLON
429 401.60 14:51:05 XLON
677 401.80 14:56:17 XLON
324 401.80 14:56:17 XLON
1231 402.20 14:58:21 XLON
675 402.20 14:59:21 XLON
615 402.00 14:59:23 XLON
650 402.00 14:59:23 XLON
58 402.00 14:59:23 XLON
855 402.00 15:03:26 XLON
429 402.20 15:03:26 XLON
34 402.20 15:03:26 XLON
115 402.20 15:03:26 XLON
590 402.00 15:06:22 XLON
729 402.00 15:06:22 XLON
57 402.00 15:06:40 XLON
776 402.00 15:07:35 XLON
89 402.00 15:07:35 XLON
752 402.00 15:13:32 XLON
752 401.80 15:13:56 XLON
782 401.60 15:18:02 XLON
764 401.80 15:18:02 XLON
283 401.80 15:23:19 XLON
513 401.80 15:26:19 XLON
151 401.80 15:26:19 XLON
19 401.80 15:28:19 XLON
21 401.80 15:28:19 XLON
66 401.80 15:28:19 XLON
71 401.80 15:28:19 XLON
59 401.80 15:28:19 XLON
71 401.80 15:29:19 XLON
59 401.80 15:29:19 XLON
71 401.80 15:29:19 XLON
59 401.80 15:29:19 XLON
165 401.80 15:29:19 XLON
209 401.60 15:30:19 XLON
664 401.60 15:31:29 XLON
363 401.60 15:31:29 XLON
79 401.60 15:31:29 XLON
345 401.20 15:32:11 XLON
11 401.20 15:33:09 XLON
380 401.20 15:33:09 XLON
704 400.60 15:35:38 XLON
1 401.20 15:45:04 XLON
1 401.20 15:45:09 XLON
794 401.20 15:45:09 XLON
361 401.00 15:45:57 XLON
373 401.00 15:45:57 XLON
721 400.80 15:46:35 XLON
128 401.00 15:46:35 XLON
429 401.00 15:46:35 XLON
753 400.60 15:52:23 XLON
636 400.80 15:56:17 XLON
8 400.80 15:56:17 XLON
11 400.80 15:56:17 XLON
429 400.60 15:56:26 XLON
711 400.60 15:58:28 XLON
665 400.60 15:59:43 XLON
796 400.40 15:59:44 XLON
729 400.80 16:04:04 XLON
385 401.20 16:06:24 XLON
346 401.20 16:06:24 XLON
753 401.20 16:07:49 XLON
727 401.20 16:09:40 XLON
167 401.60 16:12:05 XLON
525 401.60 16:12:05 XLON
115 401.60 16:12:18 XLON
655 401.60 16:13:53 XLON
974 401.80 16:17:12 XLON
100 401.80 16:18:14 XLON
738 402.00 16:18:55 XLON
227 401.80 16:18:57 XLON
716 401.80 16:20:57 XLON
755 401.60 16:21:08 XLON
161 401.20 16:23:00 XLON
Date: 28-08-2025 08:30:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS. |
|
