AMS Anglo American Platinum Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Anglo American Platinum Ltd.

–

JSE:AMS

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch AMS

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:05	766.32	771.53	1 000
17:05	766.32	771.53	1 000
17:05	766.32	771.54	1 437
17:00	766.32	771.54	230 520
16:49	769.98	772.32	109
16:49	770.00	772.32	90
16:49	770.00	772.32	33
16:49	770.00	772.32	72
16:49	770.00	772.32	74
16:49	770.01	772.32	72
16:49	770.01	772.32	28
16:49	771.10	772.32	85
16:49	771.10	772.32	114
16:49	770.00	772.32	124
16:49	770.01	772.32	30
16:49	770.01	772.32	11
16:49	771.10	772.32	77
16:49	771.10	772.32	52
16:49	771.10	772.32	114
16:49	771.10	772.32	109
* Volume Weighted Average Price

AMS

More Share Stats

As at last close

Market Capitalisation	203.30bn
Unissued Shares	148.30m
EPS - last reported	2 683.00
EPS - TTM	3 205.00
EY (Earnings Yield)	4.18
DPS - last dividend	R 62.00
DPS - TTM	7175
DY (Dividend Yield)	9.36
P/E (Price/Earnings)	23.91
Price/NAV	1.48

More valuation data

AMS

Latest Intra-Day Data

As at 5:05pm, 15 mins delayed*

Yesterday's Last Trade	766.32
Thursday's Close	737.00
Day's Move	+29.32 (+3.98%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	23 248
Yesterday's Volume Traded	1.78m
Yesterday's Value Traded	R 1.37bn
Yesterday's Open	743.03
Yesterday's High	800.00
Yesterday's Low	727.04

Peer Comparison

Prices as at 5:11pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
AMS	766.32	3.98%	23.9	9.4%	1.7
IMP	145.28	6.82%	132.1	-	1.5
SSW	27.35	1.52%	42.7	-	-
NPH	163.64	3.09%	42.5	0.5%	1.5
JBL	1.06	2.91%	86.2	-	1.1
FTSE/JSE Precious Metals & Mining	79,657.37	3.10%	-	-	-

Click column headers to sort

Customise

Code

Name

AMS	More Trading Data

Price Change Picture

P/E

1 week	+25.48%	19.1
1 month	+20.66%	19.8
3 months	+25.06%	19.1
6 months	+23.65%	12.9
1 year	+5.8%	13.6
2 years	-30.65%	6.0
3 years	-52.1%	5.3
YTD	+32.12%	12.1

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	889 805.05	914 949.44	810 069.17
Avg value per day	598.16m	575.05m	499.23m
Avg volume per week	4.11m	4.10m	3.81m
Avg value per week	2.76bn	2.58bn	2.35bn
Period High Price	800.00	800.00	800.00
Period Low Price	550.00	548.05	506.95

	Portfolio

	Watch List