Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Anglo American Platinum Ltd.  –  JSE:AMS  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AMS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00636.83636.50 124 968
16:49637.98636.31 167
16:49637.99636.31 46
16:49637.98636.31 210
16:49637.98636.31 1
16:49639.69636.31 28
16:49638.67636.31 30
16:49638.49636.31 42
16:49638.50636.31 32
16:49638.49636.31 30
16:49638.49636.31 38
16:49638.49636.31 4
16:49638.21636.31 29
16:49637.37636.31 140
16:49637.10636.31 30
16:49636.47636.31 1
16:49636.47636.31 5
16:49636.46636.31 62
16:49636.46636.31 51
16:49636.46636.31 63
* Volume Weighted Average Price
AMS  More Share Stats As at last close
 Market Capitalisation 168.95bn
 Unissued Shares 148.30m
 EPS - last reported 2 402.00
 EPS - TTM 4 802.00
 EY (Earnings Yield) 7.54
 DPS - last dividend R 9.75
 DPS - TTM 1905
 DY (Dividend Yield) 2.99
 P/E (Price/Earnings) 13.26
 Price/NAV 1.55
More valuation data
AMS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 636.83
 Thursday's Close 629.52  
 Day's Move +7.31 (+1.16%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 3 268  
Friday's Volume Traded 344 711.00  
Friday's Value Traded R 219.41m  
Friday's Open 629.96
Friday's High 641.60
Friday's Low 628.81
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
AMS636.831.16%13.33.0%1.9
IMP106.621.50%39.61.5%1.8
SSW18.022.33%-12.92.9%-
NPH115.150.41%25.91.5%1.6
JBL1.050.00% 69.1-1.2
FTSE/JSE Precious Metals & Mining52,406.140.99%---
Click column headers to sort Customise
 CodeName
AMS  More Trading Data
Price Change Picture   P/E
1 week-4.62%13.9
1 month+25.62%10.6
3 months-0.47%12.0
6 months-22.23%15.4
1 year-9.45%6.2
2 years-54.9%6.3
3 years-58.02%5.7
YTD-32.5%8.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 933 739.72 691 655.56 507 177.43
 Avg value per day 539.14m 417.03m 331.31m
 Avg volume per week 4.67m 3.46m 2.54m
 Avg value per week 2.70bn 2.09bn 1.66bn
 Period High Price 721.67 850.00 999.99
 Period Low Price 506.95 506.95 506.95
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: