Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Capital & Counties Properties PLC  –  JSE:CCO    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CCO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0035.0234.95 164 996
16:4934.8834.84 112
16:4934.8834.84 872
16:4934.8834.84 128
16:4434.8334.84 1 000
16:4434.8334.84 570
16:4434.8334.84 1 000
16:4434.8334.84 1 222
16:4434.8334.84 1 998
16:4434.8334.84 1 000
16:4434.8234.84 680
16:4434.8234.84 658
16:4434.8034.84 374
16:4434.8034.84 546
16:4334.8034.84 1 000
16:4334.8034.84 931
16:4334.8034.84 69
16:4334.8034.84 3 290
16:4234.8034.84 1 264
16:4234.8034.84 1 400
* Volume Weighted Average Price
CCO  More Share Stats As at last close
 Market Capitalisation 29.81bn
 Unissued Shares 0.00
 EPS - last reported - 246.20
 EPS - TTM - 34.38
 EY (Earnings Yield) -0.98
 DPS - last dividend (GBP) 0.01
 DPS - TTM 10.26
 DY (Dividend Yield) 0.29
 P/E (Price/Earnings) -101.86
 Price/NAV 0.81
More valuation data
CCO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 35.02
 Thursday's Close 35.02  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 154  
Friday's Volume Traded 268 149.00  
Friday's Value Traded R 9.37m  
Friday's Open 34.95
Friday's High 35.15
Friday's Low 34.52
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GRT14.750.14%17.76.7%1.1
CCO35.020.00% -101.90.3%1.0
RDF4.190.48%-6.3-2.2
FFA13.870.29%-14.31.7%1.0
IPF10.100.00% 7.99.1%1.4
FTSE/JSE Real Estate Investment Trusts359.22-0.28%-1003.05.6%-
Click column headers to sort Customise
 CodeName
CCO  More Trading Data
Price Change Picture   P/E
1 week+2.7%-124.4
1 month+10.09%-116.0
3 months-3.55%-132.4
6 months+21.43%-146.9
1 year+16.15%-74.3
2 years-2.75%-47.4
3 years-26.24%89.4
YTD+26.65%-140.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 351 912.12 390 391.64 456 595.27
 Avg value per day 12.01m 13.47m 13.87m
 Avg volume per week 1.76m 1.94m 2.24m
 Avg value per week 60.07m 66.84m 68.06m
 Period High Price 37.30 39.48 39.48
 Period Low Price 31.48 26.53 20.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: