Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Capital & Counties Properties PLC  –  JSE:CCO    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CCO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0032.0531.65 30 866
16:4932.1131.50 70
16:4832.1031.50 398
16:4832.1031.50 1 440
16:4232.1131.49 353
16:4232.1131.48 670
16:4232.0331.48 101
16:3532.0831.48 92
16:3532.0831.48 1 000
16:3532.0131.47 934
16:3532.0131.46 257
16:3532.0131.46 620
16:3532.0131.46 123
16:3332.0031.45 190
16:3332.0031.45 405
16:3331.9931.45 810
16:3231.9531.44 322
16:3231.9531.44 503
16:2731.8831.44 367
16:2731.8831.44 680
* Volume Weighted Average Price
CCO  More Share Stats As at last close
 Market Capitalisation 27.28bn
 Unissued Shares 0.00
 EPS - last reported - 246.20
 EPS - TTM - 34.38
 EY (Earnings Yield) -1.07
 DPS - last dividend (GBP) 0.01
 DPS - TTM 10.21
 DY (Dividend Yield) 0.32
 P/E (Price/Earnings) -93.22
 Price/NAV 0.83
More valuation data
CCO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 32.05
 Tuesday's Close 31.57  
 Day's Move +0.48 (+1.52%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 155  
Yesterday's Volume Traded 113 553.00  
Yesterday's Value Traded R 3.59m  
Yesterday's Open 31.70
Yesterday's High 32.11
Yesterday's Low 31.15
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
GRT13.35-4.57%7.98.9%1.1
CCO32.051.52%-93.20.3%1.0
RDF4.500.00% -6.7-2.2
FFA13.892.21%15.55.4%1.0
IPF10.51-3.58%8.28.8%1.4
FTSE/JSE Real Estate Investment Trusts366.30-1.85%19.06.5%-
Click column headers to sort Customise
 CodeName
CCO  More Trading Data
Price Change Picture   P/E
1 week-1.26%-94.4
1 month-2.88%-96.0
3 months-1.38%-118.5
6 months-9.59%-129.3
1 year+32.16%-123.5
2 years-32.33%-62.4
3 years-28.43%84.3
YTD+15.91%-140.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 301 871.37 315 480.55 414 251.47
 Avg value per day 10.38m 10.81m 13.18m
 Avg volume per week 1.40m 1.52m 2.03m
 Avg value per week 48.19m 52.06m 64.64m
 Period High Price 37.77 37.77 39.48
 Period Low Price 31.15 31.15 20.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: