Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Capital & Counties Properties PLC  –  JSE:CCO    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CCO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0734.0034.05 520
17:0734.0034.05 1 000
17:0734.0034.05 1 000
17:0734.0034.05 1 000
17:0734.0034.05 1 000
17:0734.0034.05 1 000
17:0734.0034.05 1 000
17:0734.0034.05 1 000
17:0734.0034.05 1 000
17:0734.0034.05 1 000
17:0734.0034.05 1 000
17:0734.0034.05 1 000
17:0734.0034.05 1 000
17:0734.0034.05 1 000
17:0734.0034.05 1 000
17:0634.0034.05 1 000
17:0534.0034.05 1 000
17:0534.0034.05 1 000
17:0534.0034.06 1 000
17:0234.0034.06 1 000
* Volume Weighted Average Price
CCO  More Share Stats As at last close
 Market Capitalisation 28.94bn
 Unissued Shares 0.00
 EPS - last reported - 246.20
 EPS - TTM - 34.38
 EY (Earnings Yield) -1.01
 DPS - last dividend (GBP) 0.01
 DPS - TTM 10.21
 DY (Dividend Yield) 0.3
 P/E (Price/Earnings) -98.89
 Price/NAV 0.83
More valuation data
CCO  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Friday's Last Trade 34.00
 Thursday's Close 33.50  
 Day's Move +0.50 (+1.49%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 345  
Friday's Volume Traded 423 799.00  
Friday's Value Traded R 14.43m  
Friday's Open 33.51
Friday's High 34.29
Friday's Low 33.51
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
GRT14.581.67%8.68.1%1.1
CCO34.001.49%-98.90.3%1.0
RDF4.631.76%-6.9-2.2
FFA14.772.29%16.55.1%1.0
IPF10.33-2.55%8.18.9%1.4
FTSE/JSE Real Estate Investment Trusts373.070.72%17.65.7%-
Click column headers to sort Customise
 CodeName
CCO  More Trading Data
Price Change Picture   P/E
1 week+3.19%-95.8
1 month-5.56%-104.7
3 months+5.04%-118.1
6 months-9.81%-137.5
1 year+31.73%-131.5
2 years-15.76%-53.2
3 years-29.97%91.4
YTD+22.97%-140.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 307 695.00 322 562.21 422 753.12
 Avg value per day 10.57m 11.17m 13.13m
 Avg volume per week 1.54m 1.61m 2.07m
 Avg value per week 52.86m 55.83m 64.43m
 Period High Price 37.77 37.77 39.48
 Period Low Price 31.48 31.48 20.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: