Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Capital & Counties Properties PLC  –  JSE:CCO    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CCO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0027.6027.92 15 284
16:4927.6427.96 89
16:4927.7227.96 3
16:4527.7227.96 1
16:4327.6627.96 283
16:4127.6627.96 1
16:4127.6627.96 3 293
16:4127.6627.96 79
16:3627.6627.96 394
16:3527.7527.96 6
16:3527.6627.96 386
16:3327.6627.96 717
16:3127.7027.97 307
16:2827.7327.97 327
16:2827.6827.97 166
16:2827.6927.97 140
16:2827.6727.97 128
16:2827.6927.97 4 828
16:2827.6927.98 144
16:2227.8227.98 360
* Volume Weighted Average Price
CCO  More Share Stats As at last close
 Market Capitalisation 23.50bn
 Unissued Shares 0.00
 EPS - last reported 69.12
 EPS - TTM 107.75
 EY (Earnings Yield) 3.9
 DPS - last dividend (GBP) 0.01
 DPS - TTM 29.8
 DY (Dividend Yield) 1.08
 P/E (Price/Earnings) 25.61
 Price/NAV 0.79
More valuation data
CCO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 27.60
 Thursday's Close 28.02  
 Day's Move -0.42 (-1.5%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 232  
Yesterday's Volume Traded 174 185.00  
Yesterday's Value Traded R 4.86m  
Yesterday's Open 28.50
Yesterday's High 28.52
Yesterday's Low 27.60
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
GRT12.15-1.62%8.010.0%1.2
RDF3.49-4.90%3.724.0%2.3
CCO27.60-1.50%25.61.1%1.1
FFA10.760.65%10.66.9%1.0
IPF10.20-2.39%5.710.0%1.5
FTSE/JSE Real Estate Investment Trusts328.42-1.62%7.510.2%-
Click column headers to sort Customise
 CodeName
CCO  More Trading Data
Price Change Picture   P/E
1 week-4.27%26.8
1 month-12.16%29.2
3 months-16.67%30.7
6 months-23.82%-105.4
1 year-14.55%-117.8
2 years-12.82%-78.0
3 years-28.57%81.1
YTD-23.06%-104.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 427 732.02 446 933.42 402 667.26
 Avg value per day 13.36m 14.65m 13.49m
 Avg volume per week 2.14m 2.23m 2.01m
 Avg value per week 66.81m 73.24m 67.47m
 Period High Price 34.29 38.83 38.83
 Period Low Price 27.60 27.60 27.60
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: