Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
EOH Holdings Ltd.  –  JSE:EOH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EOH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.202.17 102 319
16:442.142.16 1
16:442.142.16 1
16:442.192.16 1
16:432.142.16 1
16:422.202.16 39 682
16:422.192.15 318
16:302.192.15 7
16:212.192.15 24 898
16:212.192.15 1 471
16:212.192.15 6 590
16:212.192.15 5 041
16:192.192.15 9 959
16:192.192.15 7 041
15:532.192.15 22 759
15:532.192.15 10 000
15:532.192.14 5 000
15:532.192.14 12 241
15:342.182.14 17 241
15:342.182.14 2 397
* Volume Weighted Average Price
EOH  More Share Stats As at last close
 Market Capitalisation 1.40bn
 Unissued Shares 6.86bn
 EPS - last reported - 10.00
 EPS - TTM - 0.21
 EY (Earnings Yield) -0.1
 DPS - last dividend R 2.15
 DPS - TTM 215
 DY (Dividend Yield) -
 P/E (Price/Earnings) -1047.62
 Price/NAV 2.06
More valuation data
EOH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 2.20
 Thursday's Close 2.14  
 Day's Move +0.06 (+2.8%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 130  
Friday's Volume Traded 558 928.00  
Friday's Value Traded R 1.21m  
Friday's Open 2.12
Friday's High 2.21
Friday's Low 2.09
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
KRO695.00-4.79%25.62.9%0.3
DTC39.500.00% 11.65.2%-0.9
AEL20.501.43%13.33.6%0.3
CTA1.782.89%13.15.6%0.7
EOH2.202.80%-1047.6--0.5
FTSE/JSE Software & Computer Services1,062.01-1.57%---
Click column headers to sort Customise
 CodeName
EOH  More Trading Data
Price Change Picture   P/E
1 week+11.68%-938.1
1 month+27.91%-10.1
3 months+39.24%-9.3
6 months+89.66%-6.8
1 year+65.41%-7.0
2 years-46.08%-5.7
3 years-70.27%-7.6
YTD+53.85%-7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.11m 1.23m 998 714.62
 Avg value per day 1.96m 1.94m 1.42m
 Avg volume per week 5.55m 6.14m 4.99m
 Avg value per week 9.82m 9.68m 7.12m
 Period High Price 2.35 2.35 2.35
 Period Low Price 1.52 1.30 1.01
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: