Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
EOH Holdings Ltd.  –  JSE:EOH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EOH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.391.41 37 579
16:481.401.41 1 065
16:481.401.41 1 437
16:481.401.41 17 484
16:431.411.41 100
15:541.391.41 1 150
15:341.391.41 812
15:341.391.41 1 228
14:411.411.41 504
14:411.411.41 280
14:391.411.41 1 708
14:371.411.41 1 639
14:371.411.41 67
14:351.411.41 493
14:351.411.41 1 212
14:331.411.41 1 707
14:311.411.41 1 706
14:291.411.41 1 608
14:281.431.41 100
14:271.411.41 1 710
* Volume Weighted Average Price
EOH  More Share Stats As at last close
 Market Capitalisation 886.94m
 Unissued Shares 6.86bn
 EPS - last reported - 13.00
 EPS - TTM - 19.00
 EY (Earnings Yield) -13.67
 DPS - last dividend R 2.15
 DPS - TTM 215
 DY (Dividend Yield) -
 P/E (Price/Earnings) -7.32
 Price/NAV 1.21
More valuation data
EOH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 1.39
 Thursday's Close 1.42  
 Day's Move -0.03 (-2.11%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 80  
Friday's Volume Traded 328 436.00  
Friday's Value Traded R 462 113.14  
Friday's Open 1.41
Friday's High 1.43
Friday's Low 1.39
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
KRO460.00-7.91%22.93.5%-
DTC35.35-0.17%-29.35.5%-0.7
AEL9.90-1.00%10.64.4%0.1
MIX5.000.20%23.33.5%0.9
CTA1.245.08%20.16.7%0.5
EOH1.39-2.11%-7.3--0.2
FTSE/JSE Software & Computer Services883.060.11%---
Click column headers to sort Customise
 CodeName
EOH  More Trading Data
Price Change Picture   P/E
1 week0%-7.3
1 month+4.51%-7.0
3 months-7.33%-1.5
6 months-13.66%-1.6
1 year-63.71%-5.3
2 years-78.25%-6.5
3 years-83.63%-1.7
YTD-63.03%-5.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 680 611.72 853 080.04 1.06m
 Avg value per day 984 726.67 1.30m 1.82m
 Avg volume per week 3.35m 4.27m 5.32m
 Avg value per week 4.85m 6.52m 9.08m
 Period High Price 1.65 1.67 3.99
 Period Low Price 1.11 1.11 1.11
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2023  ]
  


Powered by ProfileData


Follow us on: