Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
EOH Holdings Ltd.  –  JSE:EOH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EOH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:041.541.54 100
15:501.561.54 195
15:501.561.54 5
15:351.541.54 1 000
14:571.561.54 1
14:481.531.54 1
14:461.531.54 1
14:461.561.54 1
14:431.561.54 5
14:431.531.54 100
14:411.531.54 5
13:481.521.54 11 869
13:481.531.54 2 173
13:481.531.54 547
13:481.531.54 87 411
13:301.531.55 5
13:251.541.55 4 833
13:251.541.55 2 097
13:251.541.55 70
13:071.541.55 100
* Volume Weighted Average Price
EOH  More Share Stats As at last close
 Market Capitalisation 989.03m
 Unissued Shares 6.86bn
 EPS - last reported - 15.00
 EPS - TTM - 17.00
 EY (Earnings Yield) -10.97
 DPS - last dividend R 2.15
 DPS - TTM 215
 DY (Dividend Yield) -
 P/E (Price/Earnings) -9.12
 Price/NAV 1.75
More valuation data
EOH  Latest Intra-Day Data As at 4:04pm, 15 mins delayed*
Last Trade 1.54
 Yesterday's Close 1.55  
 Day's Move -0.01 (-0.65%)
Best Bid Now 1.54  
 Best Bid Volume 3 556  
Best Offer Now 1.55  
 Best Offer Volume 23 000  
Trades 43  
Volume Traded 301 896.00  
Value Traded R 465 684.73  
Open 1.53
High 1.56
Low 1.52
Peer Comparison Prices as at 4:05pm, 15 mins delayed*
KRO580.002.83%24.32.8%-
DTC35.90-5.55%13.43.6%-0.9
AEL15.251.67%13.13.8%0.4
CTA1.293.20%9.57.8%0.7
EOH1.54-0.65%-9.1--0.8
FTSE/JSE Software & Computer Services927.430.23%---
Click column headers to sort Customise
 CodeName
EOH  More Trading Data
Price Change Picture   P/E
1 week-1.9%-9.3
1 month-0.64%-9.2
3 months+43.52%-6.4
6 months+10.71%-7.4
1 year-3.12%-1.6
2 years-70.19%-30.6
3 years-75.78%-3.5
YTD+8.39%-7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.40m 1.29m 908 512.62
 Avg value per day 1.92m 1.64m 1.21m
 Avg volume per week 6.40m 6.17m 4.56m
 Avg value per week 8.79m 7.83m 6.07m
 Period High Price 1.67 1.67 1.67
 Period Low Price 1.02 1.01 1.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: