Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
EOH Holdings Ltd.  –  JSE:EOH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:286.506.50 414
16:236.506.50 4 434
16:236.506.50 566
16:226.506.50 251
16:156.506.50 2 553
16:016.506.50 4 630
15:486.506.50 2 000
15:136.496.50 1 447
15:086.496.50 500
14:466.496.50 521
14:436.496.50 3 821
14:436.496.50 1 179
14:226.486.50 280
13:536.506.50 10 000
13:456.546.50 1 100
13:396.506.50 100
13:396.506.50 9 950
13:396.506.50 9 950
13:396.506.50 9 950
13:136.516.50 4 000
* Volume Weighted Average Price
EOH  More Share Stats As at last close
 Market Capitalisation 1.14bn
 Unissued Shares 323.46m
 EPS - last reported - 166.00
 EPS - TTM - 109.00
 EY (Earnings Yield) -16.82
 DPS - last dividend R 2.15
 DPS - TTM 215
 DY (Dividend Yield) -
 P/E (Price/Earnings) -5.94
 Price/NAV 6.96
More valuation data
EOH  Latest Intra-Day Data As at 4:28pm, 15 mins delayed*
Last Trade 6.50
 Yesterday's Close 6.48  
 Day's Move +0.02 (+0.31%)
Best Bid Now 6.49  
 Best Bid Volume 9 000  
Best Offer Now 6.50  
 Best Offer Volume 159 095  
Trades 55  
Volume Traded 220 290.00  
Value Traded R 1.43m  
Open 6.52
High 6.60
Low 6.47
Peer Comparison Prices as at 4:51pm, 15 mins delayed*
DTC36.90-0.32%39.72.7%0.1
MIX7.250.00% 18.62.2%0.7
AEL8.603.61%15.92.6%0.3
CTA2.000.00% 15.03.4%0.5
AYO3.950.00% -6.124.1%1.4
EOH6.500.31%-6.0-2.4
FTSE/JSE Software & Computer Services740.933.77%21.00.2%-
Click column headers to sort Customise
 CodeName
EOH  More Trading Data
Price Change Picture   P/E
1 week-4.71%-6.2
1 month+8%-5.5
3 months-16.82%-4.3
6 months+7.82%-3.3
1 year-29.03%-1.8
2 years-41.52%-0.8
3 years-80.07%180.5
YTD-5.26%-6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 398 842.45 382 411.16 386 040.70
 Avg value per day 2.76m 2.50m 2.76m
 Avg volume per week 1.85m 1.86m 1.93m
 Avg value per week 12.81m 12.14m 13.81m
 Period High Price 8.26 8.30 9.09
 Period Low Price 5.92 4.53 4.53
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: