Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
EOH Holdings Ltd.  –  JSE:EOH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.015.06 76 309
16:475.105.12 42
16:435.015.12 836
16:435.025.12 88
16:435.025.12 1 000
16:435.035.12 339
16:375.135.12 18
16:365.035.12 1
16:125.155.12 12
16:085.015.12 4 952
16:085.055.13 80
16:085.055.13 1 832
16:005.135.13 22
15:495.055.13 1 918
15:495.065.14 132
15:465.175.14 32
15:455.075.14 2 517
15:455.075.14 495
15:395.195.14 2 390
15:395.185.14 808
* Volume Weighted Average Price
EOH  More Share Stats As at last close
 Market Capitalisation 884.49m
 Unissued Shares 323.46m
 EPS - last reported 13.00
 EPS - TTM - 19.00
 EY (Earnings Yield) -3.79
 DPS - last dividend R 2.15
 DPS - TTM 215
 DY (Dividend Yield) -
 P/E (Price/Earnings) -26.37
 Price/NAV 4.1
More valuation data
EOH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 5.01
 Monday's Close 5.25  
 Day's Move -0.24 (-4.57%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 53  
Yesterday's Volume Traded 145 428.00  
Yesterday's Value Traded R 736 091.30  
Yesterday's Open 5.25
Yesterday's High
Yesterday's Low 5.01
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
DTC47.815.47%19.72.3%-0.1
AEL8.654.59%17.03.5%0.2
MIX5.350.38%22.33.0%0.9
CTA1.68-1.18%12.54.5%0.7
AYO4.15-5.68%-5.515.7%1.6
EOH5.01-4.57%-26.4-2.4
FTSE/JSE Software & Computer Services685.853.65%32.00.2%-
Click column headers to sort Customise
 CodeName
EOH  More Trading Data
Price Change Picture   P/E
1 week-4.57%-27.6
1 month-3.65%-27.4
3 months-8.41%-28.8
6 months-2.91%-4.7
1 year-9.57%-3.1
2 years+8.91%-0.5
3 years-67.23%-1.2
YTD-26.75%-6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 303 095.42 327 545.38 408 117.26
 Avg value per day 1.61m 1.76m 2.40m
 Avg volume per week 1.41m 1.55m 2.04m
 Avg value per week 7.47m 8.36m 12.00m
 Period High Price 6.05 6.55 8.30
 Period Low Price 4.86 4.60 4.53
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: