Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
EOH Holdings Ltd.  –  JSE:EOH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EOH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.611.59 5 848
16:431.571.59 6
16:221.571.59 335
16:221.601.59 9 000
16:081.601.59 12
16:071.601.59 10
16:061.561.59 100
16:031.551.59 10
16:001.601.59 1
15:431.621.59 2 204
15:431.621.59 6 796
15:411.621.58 1 979
15:411.611.58 647
15:411.611.58 1 843
15:411.611.58 3 031
15:391.601.58 3 841
15:391.601.58 6 579
15:391.601.57 256
15:391.601.57 4 324
15:361.541.57 1
* Volume Weighted Average Price
EOH  More Share Stats As at last close
 Market Capitalisation 995.41m
 Unissued Shares 6.86bn
 EPS - last reported - 15.00
 EPS - TTM - 17.00
 EY (Earnings Yield) -10.9
 DPS - last dividend R 2.15
 DPS - TTM 215
 DY (Dividend Yield) -
 P/E (Price/Earnings) -9.18
 Price/NAV 1.75
More valuation data
EOH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 1.61
 Friday's Close 1.56  
 Day's Move +0.05 (+3.21%)
Best Bid Now 1.57  
 Best Bid Volume 4 659  
Best Offer Now 1.62  
 Best Offer Volume 10 000  
Trades 76  
Volume Traded 82 674.00  
Value Traded R 131 528.11  
Open 1.52
High 1.62
Low 1.51
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
KRO634.126.07%26.62.5%-
DTC37.68-0.45%14.13.5%-0.9
AEL13.90-1.28%12.04.2%0.4
CTA1.24-0.80%9.18.1%0.7
EOH1.613.21%-9.5--0.8
FTSE/JSE Software & Computer Services964.132.60%---
Click column headers to sort Customise
 CodeName
EOH  More Trading Data
Price Change Picture   P/E
1 week+3.21%-9.2
1 month+14.18%-8.3
3 months+42.48%-5.9
6 months+17.52%-7.2
1 year+3.87%-1.6
2 years-69.04%-30.6
3 years-76.15%-3.7
YTD+12.59%-7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.93m 1.23m 1.02m
 Avg value per day 2.46m 1.55m 1.38m
 Avg volume per week 9.10m 5.97m 5.10m
 Avg value per week 11.62m 7.50m 6.94m
 Period High Price 1.67 1.67 1.67
 Period Low Price 1.02 1.01 1.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: