Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Hosken Passenger Logistics and Rail Ltd.  –  JSE:HPR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HPR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:213.763.76 2 495
10:213.773.77 536
* Volume Weighted Average Price
HPR  More Share Stats As at last close
 Market Capitalisation 1.09bn
 Unissued Shares 710.00m
 EPS - last reported 70.62
 EPS - TTM 70.01
 EY (Earnings Yield) 18.62
 DPS - last dividend R 0.26
 DPS - TTM 44
 DY (Dividend Yield) 11.7
 P/E (Price/Earnings) 5.37
 Price/NAV 0.78
More valuation data
HPR  Latest Intra-Day Data As at 10:21am, 15 mins delayed*
Friday's Last Trade 3.76
 Thursday's Close 3.90  
 Day's Move -0.14 (-3.59%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2  
Friday's Volume Traded 3 031.00  
Friday's Value Traded R 11 401.92  
Friday's Open 3.77
Friday's High 3.77
Friday's Low 3.76
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TSG9.010.11%-290.62.9%2.2
FBR58.531.14%110.4-2.3
SUI19.872.95%-76.4-1.1
TGO3.044.83%-4.8--
CLH4.060.00% -2.57.5%1.5
HPR3.76-3.59%5.411.7%-
FTSE/JSE Travel & Leisure2 259.581.68%-9.5--
Click column headers to sort Customise
 CodeName
HPR  More Trading Data
Price Change Picture   P/E
1 week-6%5.7
1 month+8.05%5.1
3 months+26.6%4.4
6 months+27.46%4.3
1 year-1.05%4.4
2 years-10.48%5.2
3 years-37.85%7.5
YTD+21.29%4.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 17 160.95 22 208.62 28 595.36
 Avg value per day 56 664.45 69 493.91 88 130.92
 Avg volume per week 85 804.77 106 930.41 140 279.13
 Avg value per week 283 322.23 334 600.30 432 340.38
 Period High Price 4.10 4.10 7.81
 Period Low Price 2.95 2.90 2.70
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: