Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Investec Property Fund Ltd.  –  JSE:IPF    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IPF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0010.5810.65 35 631
16:4910.6510.68 375
16:4910.7710.68 64
16:4910.7710.68 516
16:4910.6710.68 289
16:4910.6510.68 1 505
16:4910.6510.68 972
16:4910.6510.68 409
16:4910.6510.68 698
16:4810.6510.68 872
16:4810.6810.68 1 018
16:4710.6510.68 2 945
16:4510.6510.68 144
16:4510.6510.68 404
16:4510.6510.68 1 026
16:4310.7110.68 724
16:4310.6510.68 838
16:4310.6510.68 1 017
16:4110.6510.68 814
16:3910.6510.68 820
* Volume Weighted Average Price
IPF  More Share Stats As at last close
 Market Capitalisation 8.52bn
 Unissued Shares 195.08m
 EPS - last reported - 40.70
 EPS - TTM 128.13
 EY (Earnings Yield) 12.11
 DPS - last dividend R 0.48
 DPS - TTM 92.22
 DY (Dividend Yield) 8.72
 P/E (Price/Earnings) 8.26
 Price/NAV 0.58
More valuation data
IPF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 10.58
 Thursday's Close 10.65  
 Day's Move -0.07 (-0.66%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 122  
Friday's Volume Traded 136 971.00  
Friday's Value Traded R 1.46m  
Friday's Open 10.79
Friday's High 10.80
Friday's Low 10.58
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
GRT15.00-0.13%18.06.6%1.1
CCO33.180.21%-121.00.7%0.9
RDF4.40-1.35%-6.6-2.2
FFA14.48-0.21%-14.91.6%1.0
IPF10.58-0.66%8.38.7%1.4
FTSE/JSE SA Listed Property Index317.51-0.16%-158.24.9%-
Click column headers to sort Customise
 CodeName
IPF  More Trading Data
Price Change Picture   P/E
1 week-2.76%8.5
1 month-5.2%5.6
3 months+10.9%4.8
6 months+21.61%4.4
1 year-2.04%3.8
2 years-30.89%7.7
3 years-38.09%16.1
YTD+19.95%4.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 612 335.37 615 072.96 754 752.43
 Avg value per day 6.41m 6.07m 7.01m
 Avg volume per week 3.06m 2.96m 3.70m
 Avg value per week 32.05m 29.23m 34.37m
 Period High Price 11.69 11.69 11.69
 Period Low Price 8.87 8.50 7.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: