Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Investec Property Fund Ltd.  –  JSE:IPF    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IPF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0010.2010.22 69 514
16:4910.1410.22 116
16:4910.1410.22 292
16:4910.1510.22 5 000
16:4810.1410.22 592
16:4810.1510.22 96
16:4810.1510.22 264
16:4810.1510.22 135
16:4810.1510.22 870
16:4810.1510.22 135
16:4810.1510.22 5 000
16:4810.1610.22 8 500
16:4110.1510.23 2 602
16:1610.2810.23 2 187
16:1410.1610.23 244
16:0110.1910.23 37 604
16:0010.2810.23 1
15:5910.1510.23 2 398
15:5910.1510.23 919
15:5910.1410.23 1 000
* Volume Weighted Average Price
IPF  More Share Stats As at last close
 Market Capitalisation 8.21bn
 Unissued Shares 195.08m
 EPS - last reported 128.99
 EPS - TTM 177.85
 EY (Earnings Yield) 17.44
 DPS - last dividend R 0.52
 DPS - TTM 102.22
 DY (Dividend Yield) 10.02
 P/E (Price/Earnings) 5.74
 Price/NAV 0.71
More valuation data
IPF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 10.20
 Thursday's Close 10.45  
 Day's Move -0.25 (-2.39%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 205  
Yesterday's Volume Traded 328 659.00  
Yesterday's Value Traded R 3.36m  
Yesterday's Open 10.35
Yesterday's High 10.70
Yesterday's Low 10.13
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
GRT12.15-1.62%8.010.0%1.2
RDF3.49-4.90%3.724.0%2.3
CCO27.60-1.50%25.61.1%1.1
FFA10.760.65%10.66.9%1.0
IPF10.20-2.39%5.710.0%1.5
FTSE/JSE Real Estate Investment Trusts328.42-1.62%7.510.2%-
Click column headers to sort Customise
 CodeName
IPF  More Trading Data
Price Change Picture   P/E
1 week-0.97%5.8
1 month-17.68%7.0
3 months-16.32%6.6
6 months-17.74%6.7
1 year-2.02%8.1
2 years+9.09%3.3
3 years-32.76%7.6
YTD-19.05%6.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 735 628.48 796 300.04 719 783.78
 Avg value per day 8.65m 9.46m 8.19m
 Avg volume per week 3.68m 3.98m 3.60m
 Avg value per week 43.25m 47.28m 40.97m
 Period High Price 13.00 13.00 13.00
 Period Low Price 10.13 10.13 9.29
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: