Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Investec Property Fund Ltd.  –  JSE:IPF    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IPF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0210.3310.45 5 000
17:0010.3310.45 1 868 386
16:4910.6610.64 8
16:4910.7010.64 279
16:4910.6610.64 1 787
16:4910.6610.64 2 570
16:4910.6610.64 5 315
16:4910.6710.64 1 700
16:4910.7010.64 3 148
16:4910.6610.64 11 369
16:4910.6710.64 100
16:4910.7010.64 175
16:4910.6910.64 974
16:4810.6910.64 1 251
16:4810.6710.64 212
16:4710.6010.64 4 178
16:4710.6010.64 2 000
16:4710.6010.64 2 000
16:4710.6010.64 2 000
16:4710.6010.64 2 000
* Volume Weighted Average Price
IPF  More Share Stats As at last close
 Market Capitalisation 8.31bn
 Unissued Shares 195.08m
 EPS - last reported - 40.70
 EPS - TTM 128.13
 EY (Earnings Yield) 12.4
 DPS - last dividend R 0.48
 DPS - TTM 92.22
 DY (Dividend Yield) 8.93
 P/E (Price/Earnings) 8.06
 Price/NAV 0.58
More valuation data
IPF  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 10.33
 Thursday's Close 10.60  
 Day's Move -0.27 (-2.55%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 432  
Friday's Volume Traded 2.99m  
Friday's Value Traded R 31.19m  
Friday's Open 10.80
Friday's High 10.80
Friday's Low 10.33
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
GRT14.581.67%8.68.1%1.1
CCO34.001.49%-98.90.3%1.0
RDF4.631.76%-6.9-2.2
FFA14.772.29%16.55.1%1.0
IPF10.33-2.55%8.18.9%1.4
FTSE/JSE Real Estate Investment Trusts373.070.72%17.65.7%-
Click column headers to sort Customise
 CodeName
IPF  More Trading Data
Price Change Picture   P/E
1 week-2.73%8.3
1 month+1.27%8.0
3 months-1.9%8.2
6 months+5.41%4.9
1 year+10.6%3.3
2 years-29.34%7.3
3 years-29.97%13.9
YTD+17.12%4.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 633 944.29 621 415.15 704 942.57
 Avg value per day 6.57m 6.50m 6.72m
 Avg volume per week 3.17m 3.11m 3.46m
 Avg value per week 32.85m 32.52m 32.98m
 Period High Price 11.35 11.69 11.69
 Period Low Price 9.29 8.87 7.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: