Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
6 July 2022: We apologise for the delay in the intraday JSE data. Our technical staff is working on resolving the issue.
Investec Property Fund Ltd.  –  JSE:IPF    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IPF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0310.4610.49 1 221
17:0010.4610.49 70 689
15:4210.7910.68 86
13:4310.5110.68 204
12:3810.5110.68 678
12:3710.5510.69 456
12:3710.5510.70 711
12:3210.5110.71 101
12:3210.5110.71 49
12:3210.5110.72 940
12:2610.5410.74 54
12:2610.5510.74 12
12:2610.5510.74 46
12:2610.5510.75 12
12:2610.5510.75 339
12:2610.5410.76 510
12:2110.5410.77 211
12:2010.5110.78 1
12:1710.5110.78 265
12:1110.5110.80 6
* Volume Weighted Average Price
IPF  More Share Stats As at last close
 Market Capitalisation 8.42bn
 Unissued Shares 195.08m
 EPS - last reported 128.99
 EPS - TTM 177.85
 EY (Earnings Yield) 17
 DPS - last dividend R 0.52
 DPS - TTM 102.22
 DY (Dividend Yield) 9.77
 P/E (Price/Earnings) 5.88
 Price/NAV 0.71
More valuation data
IPF  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 10.46
 Tuesday's Close 10.78  
 Day's Move -0.32 (-2.97%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 27  
Yesterday's Volume Traded 82 162.00  
Yesterday's Value Traded R 861 633.46  
Yesterday's Open 10.80
Yesterday's High 10.81
Yesterday's Low 10.46
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
GRT12.892.38%8.49.4%1.2
RDF3.48-0.57%3.724.1%2.3
CCO28.293.21%26.31.1%1.1
FFA11.06-0.45%10.96.8%1.0
IPF10.46-2.97%5.99.8%1.5
FTSE/JSE Real Estate Investment Trusts337.570.98%7.610.1%-
Click column headers to sort Customise
 CodeName
IPF  More Trading Data
Price Change Picture   P/E
1 week-0.76%5.9
1 month-13.84%6.8
3 months-12.1%6.5
6 months-16.32%6.8
1 year-4.39%8.5
2 years+6.73%3.4
3 years-30.96%7.6
YTD-16.98%6.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 718 712.72 813 827.76 717 083.59
 Avg value per day 8.41m 9.64m 8.16m
 Avg volume per week 3.29m 4.01m 3.59m
 Avg value per week 38.45m 47.46m 40.81m
 Period High Price 13.00 13.00 13.00
 Period Low Price 10.13 10.13 9.29
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: