Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
PSG Group Ltd.  –  JSE:PSG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0092.3092.64 50 038
16:4992.5092.69 40
16:4992.5092.69 55
16:4992.4992.69 23
16:4892.5092.69 342
16:4892.5092.69 330
16:4892.5092.69 102
16:4892.5092.69 408
16:4892.5092.70 8
16:4892.5092.70 15
16:4692.5092.70 254
16:4692.5092.70 135
16:4692.5092.70 446
16:4692.5092.70 254
16:4692.5092.70 127
16:4592.5092.70 60
16:4592.5092.70 101
16:4592.5092.70 298
16:4592.5092.70 450
16:4492.5092.70 402
* Volume Weighted Average Price
PSG  More Share Stats As at last close
 Market Capitalisation 20.61bn
 Unissued Shares 176.73m
 EPS - last reported 3 537.00
 EPS - TTM 3 537.00
 EY (Earnings Yield) 38.32
 DPS - last dividend R 1.64
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 2.61
 Price/NAV 0.64
More valuation data
PSG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 92.30
 Wednesday's Close 91.35  
 Day's Move +0.95 (+1.04%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 224  
Yesterday's Volume Traded 366 339.00  
Yesterday's Value Traded R 33.94m  
Yesterday's Open 91.30
Yesterday's High 93.78
Yesterday's Low 91.28
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
REM139.881.78%16.40.8%0.8
RNI294.851.37%5.21.6%-
RMI28.622.25%-538.00.5%0.7
PSG92.301.04%2.6-1.2
KST12.051.86%17.32.7%0.8
FTSE/JSE Investment Banking & Brokerage Services3,058.261.27%9.72.7%-
Click column headers to sort Customise
 CodeName
PSG  More Trading Data
Price Change Picture   P/E
1 week+5.59%2.5
1 month+9.54%2.4
3 months-0.46%2.6
6 months+5.26%2.4
1 year+23.07%15.6
2 years+154.97%9.9
3 years+88.41%20.6
YTD+2.65%2.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 436 621.00 444 713.10 382 174.77
 Avg value per day 38.56m 40.72m 33.32m
 Avg volume per week 2.03m 2.21m 1.91m
 Avg value per week 179.03m 202.03m 166.61m
 Period High Price 93.88 106.99 106.99
 Period Low Price 83.00 80.85 70.33
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: