Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Rand Merchant Investment Holdings Ltd.  –  JSE:RMI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Rand Merchant Investment Holdings Ltd. historical prices were adjusted to reflect the unbundling of Discovery Ltd. and Momentum Metropolitan Holdings Ltd. on 20 April 2022.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:0628.6828.78 1 544
12:0628.6728.78 1 484
12:0628.6628.78 599
12:0628.6628.78 1 196
12:0628.6628.78 1 348
12:0628.6628.78 2 738
12:0128.6328.78 2 551
12:0128.6328.78 761
12:0128.6328.78 223
11:5828.6328.78 1 235
11:5628.6328.78 306
11:5628.6328.78 309
11:5428.6328.78 2 536
11:5428.6328.78 3 800
11:5428.6628.79 1 735
11:5428.6628.79 1 765
11:5328.6628.79 1 000
11:5128.6228.79 1 352
11:5128.6228.79 253
11:5128.6228.79 2 281
* Volume Weighted Average Price
RMI  More Share Stats As at last close
 Market Capitalisation 44.04bn
 Unissued Shares 468.19m
 EPS - last reported 221.64
 EPS - TTM - 5.32
 EY (Earnings Yield) -0.19
 DPS - last dividend R 0.77
 DPS - TTM 13.38
 DY (Dividend Yield) 0.47
 P/E (Price/Earnings) -540.41
 Price/NAV 3.81
More valuation data
RMI  Latest Intra-Day Data As at 12:06pm, 15 mins delayed*
Last Trade 28.68
 Yesterday's Close 28.75  
 Day's Move -0.07 (-0.24%)
Best Bid Now 28.66  
 Best Bid Volume 1 896  
Best Offer Now 28.71  
 Best Offer Volume 10 459  
Trades 205  
Volume Traded 271 783.00  
Value Traded R 7.82m  
Open 28.31
High 28.97
Low 28.23
Peer Comparison Prices as at 12:07pm, 15 mins delayed*
REM140.830.26%16.50.8%0.8
RNI295.48-0.40%5.21.6%-
RMI28.68-0.24%-539.10.5%0.7
PSG89.38-0.35%2.5-1.2
KST11.83-0.59%17.02.7%0.8
FTSE/JSE Investment Banking & Brokerage Services3,057.76-0.10%9.72.6%-
Click column headers to sort Customise
 CodeName
RMI  More Trading Data
Price Change Picture   P/E
1 week+2.72%-526.1
1 month+1.77%-531.0
3 months+2.5%-527.3
6 months+6.09%79.4
1 year+61.88%23.5
2 years+65.9%13.9
3 years+83.47%11.3
YTD+16.77%72.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.87m 4.17m 3.27m
 Avg value per day 79.67m 135.80m 116.68m
 Avg volume per week 13.31m 20.55m 16.33m
 Avg value per week 369.88m 668.55m 583.41m
 Period High Price 29.76 29.76 29.76
 Period Low Price 25.80 23.19 16.10
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: