Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Rand Merchant Investment Holdings Ltd.  –  JSE:RMI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0036.5236.37 502 035
16:4936.4136.26 117
16:4936.4136.26 476
16:4936.4136.26 108
16:4936.4136.26 361
16:4936.4136.26 178
16:4936.4036.26 140
16:4936.4036.26 754
16:4936.3436.26 107
16:4936.3436.26 894
16:4936.4336.26 818
16:4936.4236.26 701
16:4936.4236.26 515
16:4936.4236.26 1 309
16:4936.3436.26 774
16:4936.3436.26 1 300
16:4936.3436.26 2 657
16:4936.4036.26 482
16:4936.4036.26 2 675
16:4936.3936.26 1 400
* Volume Weighted Average Price
RMI  More Share Stats As at last close
 Market Capitalisation 55.64bn
 Unissued Shares 468.19m
 EPS - last reported 189.20
 EPS - TTM 191.60
 EY (Earnings Yield) 5.28
 DPS - last dividend R 0.23
 DPS - TTM 45
 DY (Dividend Yield) 1.24
 P/E (Price/Earnings) 18.96
 Price/NAV 1.76
More valuation data
RMI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 36.52
 Yesterday's Close 36.32  
 Day's Move +0.20 (+0.55%)
Best Bid Now 36.20  
 Best Bid Volume 7 000  
Best Offer Now 36.52  
 Best Offer Volume 4 723  
Trades 887  
Volume Traded 1.17m  
Value Traded R 42.67m  
Open 37.75
High 37.75
Low 36.05
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
REM132.280.04%25.90.7%0.9
RNI288.420.28%2.71.5%-
RMI36.520.55%19.11.2%0.9
PSG74.24-2.76%15.42.2%1.0
KST10.20-4.58%19.52.4%0.6
FTSE/JSE Investment Banking & Brokerage Services2 884.40-1.07%---
Click column headers to sort Customise
 CodeName
RMI  More Trading Data
Price Change Picture   P/E
1 week+1.47%18.8
1 month+16.08%25.3
3 months+20.69%24.3
6 months+18.61%24.7
1 year+25.28%22.8
2 years+21.01%12.1
3 years-5.41%14.3
YTD+13.7%25.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.37m 1.43m 1.77m
 Avg value per day 44.76m 45.61m 55.72m
 Avg volume per week 6.47m 6.97m 8.72m
 Avg value per week 211.02m 222.98m 274.41m
 Period High Price 37.75 37.75 37.75
 Period Low Price 29.85 29.01 28.24
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: