Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
ETF Sygnia Itrix S&P 500 ETF  –  SYG500    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYG500
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:4970.0070.14 623
15:4570.0070.14 77
15:0870.1670.14 1
14:5269.7570.14 13 453
14:5270.1070.38 9
14:3170.2570.38 3 147
14:2870.2870.40 65
14:1470.1770.40 301
14:1470.1770.40 96
14:1470.1870.40 900
14:1470.1770.42 603
13:0370.3270.42 682
12:5670.2970.43 3
12:5070.2370.43 531
12:4670.1970.44 280
12:4670.1470.44 20
12:3370.1070.44 10
12:3370.1070.44 46
12:1870.2870.44 404
12:1170.1170.45 1 047
* Volume Weighted Average Price
SYG500  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
SYG500  Latest Intra-Day Data As at 3:49pm, 15 mins delayed*
Last Trade 7,000
 Yesterday's Close 7,149  
 Day's Move -149 (-2.08%)
Best Bid Now 6,946  
 Best Bid Volume 200  
Best Offer Now 6,980  
 Best Offer Volume 40 200  
Trades 34  
Volume Traded 36 648.00  
Value Traded R 2.57m  
Open 7,089
High 7,117
Low 6,975
Shares In Issue 39.50m  
Peer Comparison Prices as at 4:21pm, 15 mins delayed*
GLD261.21-0.43%---
STX4069.720.30%---
SYGWD47.80-1.95%---
NGPLT155.102.59%---
SYGUS65.00-2.40%---
Click column headers to sort Customise
 CodeName
SYG500  More Trading Data
Price Change Picture   P/E
1 week-3.16% 
1 month-3.67% 
3 months+7.58% 
6 months+14.53% 
1 year+24.74% 
2 years+46.23% 
3 years+94.8% 
YTD-6.99% 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: