Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Group Structure
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Transaction Capital Ltd.  –  JSE:TCP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0037.1036.80 125 547
16:4937.1036.77 97
16:4937.1036.77 311
16:4937.1036.77 216
16:4937.1036.77 125
16:4937.1036.77 252
16:4937.1136.77 106
16:4937.1136.77 9
16:4837.1036.77 862
16:4837.1036.77 608
16:4837.1036.77 1 114
16:4837.1136.77 1 105
16:4837.1136.77 925
16:4837.1136.77 4
16:4837.1136.77 850
16:4837.1036.77 484
16:4837.1036.77 630
16:4737.1036.77 1 632
16:4737.1036.76 1 632
16:4737.1036.76 1 632
* Volume Weighted Average Price
TCP  More Share Stats As at last close
 Market Capitalisation 26.76bn
 Unissued Shares 278.69m
 EPS - last reported 65.50
 EPS - TTM 147.50
 EY (Earnings Yield) 3.98
 DPS - last dividend R 0.33
 DPS - TTM 66
 DY (Dividend Yield) 1.78
 P/E (Price/Earnings) 25.15
 Price/NAV 5.68
More valuation data
TCP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 37.10
 Thursday's Close 36.71  
 Day's Move +0.39 (+1.06%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 154  
Yesterday's Volume Traded 1.14m  
Yesterday's Value Traded R 41.79m  
Yesterday's Open 36.50
Yesterday's High 37.21
Yesterday's Low 35.81
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TCP37.101.06%25.21.8%1.3
ADW0.230.00% -1.0--3.8
FTSE/JSE Finance & Credit Services3,409.241.06%25.31.8%-
Click column headers to sort Customise
 CodeName
TCP  More Trading Data
Price Change Picture   P/E
1 week-2.62%25.8
1 month-15.59%29.8
3 months-25.35%33.8
6 months-17.61%30.6
1 year-1.9%61.0
2 years+100.54%15.6
3 years+85.5%18.8
YTD-20.3%31.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.79m 1.65m 1.32m
 Avg value per day 78.25m 73.53m 57.19m
 Avg volume per week 8.96m 8.26m 6.62m
 Avg value per week 391.24m 367.66m 285.94m
 Period High Price 52.50 52.50 52.50
 Period Low Price 35.81 35.81 34.89
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: