Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Group Structure
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Transaction Capital Ltd.  –  JSE:TCP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TCP 
Transaction Capital Ltd. historical prices and financials were adjusted to reflect the unbundling of We Buy Cars Holdings Ltd. on 11 April 2024.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:582.642.63 88
10:582.642.63 15
10:582.642.63 810
10:512.612.63 139
10:512.632.63 811
10:482.632.63 7 300
10:482.642.63 1 112
10:452.642.63 2 700
10:452.642.63 7 300
10:452.642.63 40 000
10:452.672.63 25
10:452.672.63 1 813
10:452.672.63 232
10:452.672.63 6 263
10:452.672.63 4 013
10:452.672.63 803
10:452.672.63 5 469
10:452.672.63 5 093
10:452.672.63 1 606
10:452.672.63 1
* Volume Weighted Average Price
TCP  More Share Stats As at last close
 Market Capitalisation 2.01bn
 Unissued Shares 215.69m
 EPS - last reported - 43.14
 EPS - TTM - 34.78
 EY (Earnings Yield) -13.59
 DPS - last dividend R 0.13
 DPS - TTM 13
 DY (Dividend Yield) 5.08
 P/E (Price/Earnings) -7.36
 Price/NAV 0.46
More valuation data
TCP  Latest Intra-Day Data As at 10:58am, 15 mins delayed*
Last Trade 2.64
 Yesterday's Close 2.56  
 Day's Move +0.08 (+3.12%)
Best Bid Now 2.61  
 Best Bid Volume 12 928  
Best Offer Now 2.64  
 Best Offer Volume 90 981  
Trades 97  
Volume Traded 367 777.00  
Value Traded R 968 976.37  
Open 2.61
High 2.67
Low 2.58
Peer Comparison Prices as at 10:59am, 15 mins delayed*
TCP2.643.13%-7.64.9%1.4
ADW0.070.00% -0.3-1.0
FTSE/JSE Finance & Credit Services726.283.13%---
Click column headers to sort Customise
 CodeName
TCP  More Trading Data
Price Change Picture   P/E
1 week-29.09%-3.6
1 month-23.12%-3.4
3 months-6.57%-2.8
6 months+48.84%-5.6
1 year-40.74%1.9
2 years-85.3%11.9
3 years-77.68%27.3
YTD-1.54%-2.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.62m 3.05m 3.70m
 Avg value per day 26.59m 21.52m 25.32m
 Avg volume per week 17.84m 14.70m 18.55m
 Avg value per week 130.89m 103.63m 127.07m
 Period High Price 4.20 4.20 4.46
 Period Low Price 2.36 1.58 1.38
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: