Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Transaction Capital Ltd.  –  JSE:TCP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TCP 
Transaction Capital Ltd. historical prices and financials were adjusted to reflect the unbundling of We Buy Cars Holdings Ltd. on 11 April 2024.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:203.143.13 315
12:193.133.13 3 792
12:173.133.13 4 111
12:173.133.13 4 411
12:173.133.13 13 530
12:173.133.13 10 000
12:173.133.13 2 059
11:583.133.13 1 000
11:443.133.13 91
11:443.133.13 4 037
11:443.143.13 5 000
11:373.153.13 115
11:373.153.13 97
11:373.153.13 226
11:373.153.13 5 654
11:373.153.13 9
11:373.153.13 19
11:373.153.13 9 404
11:373.153.13 4 780
11:373.153.13 3 693
* Volume Weighted Average Price
TCP  More Share Stats As at last close
 Market Capitalisation 2.46bn
 Unissued Shares 215.69m
 EPS - last reported - 178.40
 EPS - TTM - 123.20
 EY (Earnings Yield) -39.24
 DPS - last dividend R 0.13
 DPS - TTM 12.99
 DY (Dividend Yield) -
 P/E (Price/Earnings) -2.55
 Price/NAV 0.31
More valuation data
TCP  Latest Intra-Day Data As at 12:20pm, 15 mins delayed*
Last Trade 3.14
 Yesterday's Close 3.14  
 Day's Move 0.00 (0%)
Best Bid Now 3.13  
 Best Bid Volume 5 198  
Best Offer Now 3.14  
 Best Offer Volume 4 629  
Trades 84  
Volume Traded 251 390.00  
Value Traded R 787 287.99  
Open
High 3.15
Low 3.10
Peer Comparison Prices as at 12:20pm, 15 mins delayed*
TCP3.140.00% -2.5-1.4
Click column headers to sort Customise
 CodeName
TCP  More Trading Data
Price Change Picture   P/E
1 week+2.95%-2.5
1 month+17.6%-2.2
3 months+6.08%-2.4
6 months-7.1%-1.8
1 year+102.58%-0.9
2 years-75.53%8.3
3 years-78.7%23.8
YTD+20.77%-1.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.69m 2.53m 2.59m
 Avg value per day 7.25m 7.53m 13.79m
 Avg volume per week 12.49m 12.16m 12.98m
 Avg value per week 33.67m 36.28m 69.22m
 Period High Price 3.28 4.20 4.20
 Period Low Price 2.34 2.34 1.49
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: