Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Group Structure
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Transaction Capital Ltd.  –  JSE:TCP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3639.3239.37 347
16:3639.3239.37 3 353
16:3639.3239.37 1 281
16:3639.2539.38 187
16:3139.1639.38 449
16:2139.1339.38 449
16:1939.2039.38 752
16:1939.2039.38 371
16:1839.2039.38 84
16:1839.1839.38 1 168
16:1839.1939.38 470
16:1839.1939.38 2 630
16:1839.1739.38 263
16:1839.1739.38 326
16:1839.1739.38 2
16:1739.1439.38 128
16:1739.1439.38 126
16:1739.1539.38 2
16:1739.1539.38 355
16:1739.1439.38 1
* Volume Weighted Average Price
TCP  More Share Stats As at last close
 Market Capitalisation 28.69bn
 Unissued Shares 278.69m
 EPS - last reported 65.50
 EPS - TTM 147.50
 EY (Earnings Yield) 3.71
 DPS - last dividend R 0.33
 DPS - TTM 66
 DY (Dividend Yield) 1.66
 P/E (Price/Earnings) 26.97
 Price/NAV 5.68
More valuation data
TCP  Latest Intra-Day Data As at 4:36pm, 15 mins delayed*
Last Trade 39.32
 Yesterday's Close 39.78  
 Day's Move -0.46 (-1.16%)
Best Bid Now 39.21  
 Best Bid Volume 2 380  
Best Offer Now 39.35  
 Best Offer Volume 2 158  
Trades 670  
Volume Traded 643 036.00  
Value Traded R 25.32m  
Open 40.12
High 40.12
Low 38.61
Peer Comparison Prices as at 4:37pm, 15 mins delayed*
TCP39.32-1.16%26.71.7%1.3
ADW0.18-28.00%-0.9--4.6
FTSE/JSE Finance & Credit Services3,613.25-1.16%27.11.7%-
Click column headers to sort Customise
 CodeName
TCP  More Trading Data
Price Change Picture   P/E
1 week-1.19%27.3
1 month+9.65%24.6
3 months-10.95%30.3
6 months-8.34%29.5
1 year+4.46%61.4
2 years+133.73%14.3
3 years+76.02%21.2
YTD-14.54%31.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.66m 1.60m 1.39m
 Avg value per day 65.72m 68.45m 59.70m
 Avg volume per week 7.72m 7.94m 6.94m
 Avg value per week 305.11m 339.64m 298.48m
 Period High Price 45.33 52.50 52.50
 Period Low Price 35.06 35.06 35.06
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: