Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Tsogo Sun Hotels Ltd.  –  JSE:TGO    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.042.97 290
16:473.012.97 597
16:373.012.97 47 500
16:373.012.97 2 500
15:513.012.97 3 000
15:493.012.97 500
15:493.022.97 5 500
15:383.032.97 9 200
15:223.022.97 1 500
14:293.042.97 666
14:273.042.97 1 000
14:253.042.97 350
14:253.042.97 1 977
14:253.042.97 5 700
14:093.042.97 300
13:583.002.97 53 019
13:583.002.97 15 833
13:583.002.97 17 272
13:583.002.97 13 876
13:573.002.97 5 948
* Volume Weighted Average Price
TGO  More Share Stats As at last close
 Market Capitalisation 4.49bn
 Unissued Shares 522.09m
 EPS - last reported - 72.70
 EPS - TTM - 63.50
 EY (Earnings Yield) -20.89
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -4.79
 Price/NAV 0.43
More valuation data
TGO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 3.04
 Thursday's Close 2.90  
 Day's Move +0.14 (+4.83%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 151  
Friday's Volume Traded 1.99m  
Friday's Value Traded R 5.91m  
Friday's Open 2.90
Friday's High 3.04
Friday's Low 2.90
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
TGO3.044.83%-4.8--
CLH4.060.00% -2.57.5%1.5
ACZ4.90-2.00%-3.4-0.8
FTSE/JSE All Share67 723.910.27%22.02.4%-
Click column headers to sort Customise
 CodeName
TGO  More Trading Data
Price Change Picture   P/E
1 week+21.6%-3.9
1 month+36.94%-8.8
3 months+49.75%-8.0
6 months+73.71%-6.9
1 year+29.36%11.5
YTD+94.87%-6.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.17m 1.06m 1.05m
 Avg value per day 2.65m 2.12m 1.97m
 Avg volume per week 5.86m 5.12m 5.16m
 Avg value per week 13.24m 10.20m 9.67m
 Period High Price 3.04 3.04 3.25
 Period Low Price 2.08 1.42 1.05
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: