Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Tsogo Sun Hotels Ltd.  –  JSE:TGO    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.663.64 7 166
16:383.653.64 327
16:353.653.64 81
16:333.653.64 207
16:333.653.64 50
16:303.653.64 88
16:233.653.64 373
16:193.653.64 96
16:193.653.64 382
16:123.653.64 343
16:123.653.64 79
16:113.673.64 2 901
16:113.663.64 1 687
16:113.663.64 3 373
15:413.653.64 245
15:373.663.64 1 627
15:373.653.64 4 366
15:373.653.64 900
15:373.643.64 1 068
15:373.643.64 18 529
* Volume Weighted Average Price
TGO  More Share Stats As at last close
 Market Capitalisation 5.41bn
 Unissued Shares 522.09m
 EPS - last reported - 72.70
 EPS - TTM - 63.50
 EY (Earnings Yield) -17.35
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -5.76
 Price/NAV 0.43
More valuation data
TGO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 3.66
 Tuesday's Close 3.65  
 Day's Move +0.01 (+0.27%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 50  
Yesterday's Volume Traded 245 958.00  
Yesterday's Value Traded R 895 433.26  
Yesterday's Open 3.57
Yesterday's High 3.67
Yesterday's Low 3.57
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
TGO3.660.27%-5.8--
CLH5.84-5.96%-6.4-1.9
ACZ4.90-2.00%-3.4-0.8
FTSE/JSE Travel & Leisure2,869.61-0.62%-18.3--
Click column headers to sort Customise
 CodeName
TGO  More Trading Data
Price Change Picture   P/E
1 week+4.57%-5.5
1 month+23.65%-4.7
3 months+33.09%-4.3
6 months+71.83%-8.4
1 year+159.57%6.9
2 years+0.27% 
YTD+134.62%-6.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.26m 2.00m 1.57m
 Avg value per day 7.15m 6.00m 4.04m
 Avg volume per week 10.51m 9.64m 7.71m
 Avg value per week 33.20m 28.90m 19.80m
 Period High Price 3.88 3.88 3.88
 Period Low Price 2.77 2.13 1.30
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: