Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Wescoal Holdings Ltd.  –  JSE:WSL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WSL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:381.701.68 5 000
15:321.681.68 900
12:151.681.68 900
10:561.681.68 11 947
10:561.681.68 29 909
10:561.681.69 24 841
10:551.691.69 24 000
10:491.691.69 141
10:481.691.69 4 215
10:451.691.69 882
10:451.691.69 25 118
10:071.691.66 2
09:211.661.66 1 000
09:171.691.67 500
09:141.661.66 2 100
* Volume Weighted Average Price
WSL  More Share Stats As at last close
 Market Capitalisation 713.86m
 Unissued Shares 80.08m
 EPS - last reported - 8.74
 EPS - TTM - 2.87
 EY (Earnings Yield) -1.69
 DPS - last dividend R 0.08
 DPS - TTM 7.77
 DY (Dividend Yield) -
 P/E (Price/Earnings) -59.23
 Price/NAV 0.58
More valuation data
WSL  Latest Intra-Day Data As at 4:38pm, 15 mins delayed*
Friday's Last Trade 1.70
 Thursday's Close 1.65  
 Day's Move +0.05 (+3.03%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 15  
Friday's Volume Traded 131 455.00  
Friday's Value Traded R 221 430.98  
Friday's Open 1.66
Friday's High
Friday's Low 1.66
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
EXX181.01-5.51%4.218.3%0.9
TGA65.71-3.74%10.8--
WSL1.703.03%-59.2-0.2
RSG0.67-32.32%-6.7-0.0
BUC0.800.00% 10.0-0.0
FTSE/JSE Oil, Gas and Coal122 452.81-5.24%4.68.8%-
Click column headers to sort Customise
 CodeName
WSL  More Trading Data
Price Change Picture   P/E
1 week+5.59%-56.1
1 month+21.43%-48.8
3 months+70%-5.7
6 months+50.44%-6.5
1 year+161.54%-2.0
2 years+11.11%7.6
3 years-13.27%4.2
YTD+88.89%-5.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 404 233.26 280 634.21 386 658.38
 Avg value per day 576 936.17 376 262.38 451 156.75
 Avg volume per week 2.02m 1.40m 1.90m
 Avg value per week 2.88m 1.88m 2.21m
 Period High Price 1.80 1.80 1.80
 Period Low Price 0.93 0.86 0.52
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: