Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Wescoal Holdings Ltd.  –  JSE:WSL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WSL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:191.891.85 7 200
15:121.901.85 5
15:121.901.85 1
15:121.891.85 299
13:521.861.85 34 600
13:161.891.85 1
11:191.851.85 149 999
10:161.851.89 1
09:131.891.89 2 715
* Volume Weighted Average Price
WSL  More Share Stats As at last close
 Market Capitalisation 772.65m
 Unissued Shares 80.08m
 EPS - last reported 19.72
 EPS - TTM 14.50
 EY (Earnings Yield) 7.88
 DPS - last dividend R 0.08
 DPS - TTM 7.77
 DY (Dividend Yield) -
 P/E (Price/Earnings) 12.69
 Price/NAV 0.77
More valuation data
WSL  Latest Intra-Day Data As at 3:19pm, 15 mins delayed*
Last Trade 1.89
 Yesterday's Close 1.84  
 Day's Move +0.05 (+2.72%)
Best Bid Now 1.89  
 Best Bid Volume 1  
Best Offer Now 1.90  
 Best Offer Volume 47 405  
Trades 9  
Volume Traded 194 821.00  
Value Traded R 361 173.75  
Open 1.89
High 1.90
Low 1.85
Peer Comparison Prices as at 4:26pm, 15 mins delayed*
EXX179.63-0.29%4.218.5%0.9
TGA87.57-2.55%14.4--
WSL1.892.72%13.0-0.4
RSG0.67-32.32%-6.7-0.0
BUC0.761.33%-3.5-0.0
FTSE/JSE Oil, Gas and Coal127,974.92-0.73%4.914.7%-
Click column headers to sort Customise
 CodeName
WSL  More Trading Data
Price Change Picture   P/E
1 week-2.13%13.0
1 month-8%13.8
3 months-5.64%-67.9
6 months+75.24%-36.6
1 year+84%-5.7
2 years+53.33%-6.7
3 years+1.66%3.6
YTD-3.16%13.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 131 446.54 271 842.76 369 392.55
 Avg value per day 240 605.11 446 660.15 491 264.11
 Avg volume per week 610 287.50 1.32m 1.85m
 Avg value per week 1.12m 2.17m 2.46m
 Period High Price 2.05 2.19 2.19
 Period Low Price 1.53 1.05 0.78
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: