Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
African Rainbow Capital Investments Ltd.  –  JSE:AIL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AIL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:447.627.68 200
16:427.627.68 1 170
16:317.707.68 307
16:127.627.68 17
16:107.747.68 11
16:107.627.68 1
16:097.747.68 1
16:087.747.68 1
16:067.747.68 1
16:007.627.68 1
15:587.637.68 71
15:567.747.68 1
15:527.637.68 13
15:487.637.68 1
15:477.747.68 8
15:457.747.68 45
15:427.747.68 1 239
15:427.747.68 155
15:427.747.67 2 086
15:427.697.67 357
* Volume Weighted Average Price
AIL  More Share Stats As at last close
 Market Capitalisation 11.57bn
 Unissued Shares 0.00
 EPS - last reported 152.00
 EPS - TTM 152.00
 EY (Earnings Yield) 19.95
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.01
 Price/NAV 0.56
More valuation data
AIL  Latest Intra-Day Data As at 4:44pm, 15 mins delayed*
Yesterday's Last Trade 7.62
 Wednesday's Close 7.70  
 Day's Move -0.08 (-1.04%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 79  
Yesterday's Volume Traded 28 446.00  
Yesterday's Value Traded R 218 335.11  
Yesterday's Open 7.90
Yesterday's High 7.90
Yesterday's Low 7.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
AIL7.62-1.04%5.0-0.2
EPE5.44-1.09%-3.6--0.2
ARA8.503.03%-28333.3-0.7
RHB3.0033.33%1.110.3%0.1
Click column headers to sort Customise
 CodeName
AIL  More Trading Data
Price Change Picture   P/E
1 week-2.81%5.2
1 month+1.6%4.9
3 months+17.23%3.4
6 months+36.07%3.0
1 year+60.08%3.2
2 years+47.1%5.1
3 years+43.77%7.3
YTD+57.11%3.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 169 656.20 148 200.04 350 935.79
 Avg value per day 1.25m 1.02m 1.81m
 Avg volume per week 835 230.54 713 555.74 1.76m
 Avg value per week 6.14m 4.92m 9.07m
 Period High Price 8.04 8.04 8.04
 Period Low Price 6.50 5.53 3.54
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: