Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
African Rainbow Capital Investments Ltd.  –  JSE:AIL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.913.97 17 630
16:433.943.98 114
16:363.943.98 2 050
16:363.943.98 900
16:343.933.98 460
16:293.913.98 167
16:283.913.98 119
16:273.913.98 124
16:263.913.98 138
16:263.913.98 139
16:253.923.98 132
16:233.923.98 135
16:223.923.98 136
16:223.923.98 135
16:203.923.98 83
16:203.933.98 204
16:203.933.98 20
16:203.923.98 1 917
16:203.923.98 2 362
16:193.933.99 119
* Volume Weighted Average Price
AIL  More Share Stats As at last close
 Market Capitalisation 5.27bn
 Unissued Shares 0.00
 EPS - last reported 73.00
 EPS - TTM 73.00
 EY (Earnings Yield) 18.25
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.48
 Price/NAV 0.47
More valuation data
AIL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 3.91
 Yesterday's Close 4.00  
 Day's Move -0.09 (-2.25%)
Best Bid Now 3.90  
 Best Bid Volume 2 000  
Best Offer Now 3.96  
 Best Offer Volume 3 891  
Trades 235  
Volume Traded 163 253.00  
Value Traded R 648 841.01  
Open 4.09
High
Low 3.91
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
AIL3.91-2.25%5.4-0.0
EPE4.40-4.35%220.0-0.5
ZCL4.600.00% 5.541.3%0.4
SCP0.93-1.06%74.4-0.2
FTSE/JSE Closed End Investments5 007.11-2.25%---
Click column headers to sort Customise
 CodeName
AIL  More Trading Data
Price Change Picture   P/E
1 week+1.82%5.3
1 month0%7.2
3 months-5.78%7.7
6 months-6.68%7.8
1 year+46.99%22.2
2 years-6.9%16.2
3 years-33.62%7.3
YTD-4.63%34.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 319 265.39 386 926.89 671 982.98
 Avg value per day 1.20m 1.54m 2.31m
 Avg volume per week 1.51m 1.89m 3.31m
 Avg value per week 5.68m 7.51m 11.39m
 Period High Price 4.20 4.50 4.50
 Period Low Price 3.42 3.42 2.51
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: