Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Capital & Counties Properties PLC  –  JSE:CCO    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CCO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:4226.8526.98 500
11:4826.8926.98 810
11:4826.8826.98 1 000
11:3226.8826.98 511
11:3226.8726.98 515
11:3226.8726.98 165
11:3026.8526.98 852
11:3026.8626.98 303
11:3026.8626.98 1 000
11:3026.8426.98 1 000
11:2526.8326.98 289
11:2526.7826.98 780
11:2326.8526.98 147
11:2326.8526.98 1
11:2326.8526.98 399
11:1526.8526.98 1 000
11:1426.9126.98 2 191
11:1426.7826.98 123
10:5426.9126.98 200
10:5326.9126.98 8
* Volume Weighted Average Price
CCO  More Share Stats As at last close
 Market Capitalisation 23.24bn
 Unissued Shares 0.00
 EPS - last reported - 26.00
 EPS - TTM - 80.00
 EY (Earnings Yield) -2.93
 DPS - last dividend (GBP) 0.01
 DPS - TTM 35.43
 DY (Dividend Yield) 1.3
 P/E (Price/Earnings) -34.13
 Price/NAV 0.68
More valuation data
CCO  Latest Intra-Day Data As at 12:42pm, 15 mins delayed*
Last Trade 26.85
 Yesterday's Close 27.30  
 Day's Move -0.45 (-1.65%)
Best Bid Now 26.79  
 Best Bid Volume 1 386  
Best Offer Now 26.86  
 Best Offer Volume 1 000  
Trades 229  
Volume Traded 173 537.00  
Value Traded R 4.68m  
Open 27.00
High 27.17
Low 26.78
Peer Comparison Prices as at 12:44pm, 15 mins delayed*
GRT13.670.51%9.08.9%1.2
RDF4.10-0.49%4.320.4%2.3
CCO26.85-1.65%-33.61.3%1.1
FFA10.99-0.54%10.96.8%1.0
IPF10.770.19%6.19.5%1.5
FTSE/JSE Real Estate Investment Trusts367.730.00%8.19.3%-
Click column headers to sort Customise
 CodeName
CCO  More Trading Data
Price Change Picture   P/E
1 week-3.53%-35.4
1 month-6.67%27.1
3 months-15.24%29.9
6 months-20.62%-100.0
1 year-24.17%-104.7
2 years-10.23%-154.9
3 years-21.62%-45.9
YTD-23.89%-104.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 373 861.42 456 172.13 422 398.51
 Avg value per day 11.11m 14.22m 13.86m
 Avg volume per week 1.74m 2.25m 2.11m
 Avg value per week 51.59m 70.03m 69.31m
 Period High Price 33.33 35.84 38.83
 Period Low Price 26.75 26.75 26.75
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: