Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Capital & Counties Properties PLC  –  JSE:CCO    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CCO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:0633.0832.86 179
16:0633.0832.86 501
16:0032.9332.86 203
15:5232.9532.86 118
15:5232.9332.86 130
15:5232.9032.86 214
15:5032.9532.86 1 581
15:5032.9632.86 240
15:5032.9632.86 118
15:5033.0132.86 34
15:4832.9532.86 166
15:4533.0532.86 1 150
15:4533.0532.86 1 000
15:4533.0532.86 2 762
15:4533.0532.85 12 526
15:4533.0532.83 198
15:4533.0532.83 3 985
15:4533.0532.83 827
15:4533.0532.83 130
15:4533.0532.82 1 400
* Volume Weighted Average Price
CCO  More Share Stats As at last close
 Market Capitalisation 28.94bn
 Unissued Shares 0.00
 EPS - last reported - 246.20
 EPS - TTM - 34.38
 EY (Earnings Yield) -1.01
 DPS - last dividend (GBP) 0.01
 DPS - TTM 10.21
 DY (Dividend Yield) 0.3
 P/E (Price/Earnings) -98.89
 Price/NAV 0.83
More valuation data
CCO  Latest Intra-Day Data As at 4:06pm, 15 mins delayed*
Last Trade 33.08
 Friday's Close 34.00  
 Day's Move -0.92 (-2.71%)
Best Bid Now 32.97  
 Best Bid Volume 1 070  
Best Offer Now 33.15  
 Best Offer Volume 2 785  
Trades 246  
Volume Traded 140 680.00  
Value Traded R 4.62m  
Open 33.34
High 33.47
Low 32.47
Peer Comparison Prices as at 4:16pm, 15 mins delayed*
GRT13.98-4.12%8.28.5%1.1
CCO33.08-2.71%-96.20.3%1.0
RDF4.50-2.81%-6.7-2.2
FFA14.49-1.90%16.25.2%1.0
IPF10.24-0.87%8.09.0%1.4
FTSE/JSE Real Estate Investment Trusts364.79-2.22%17.65.7%-
Click column headers to sort Customise
 CodeName
CCO  More Trading Data
Price Change Picture   P/E
1 week+3.19%-95.8
1 month-5.56%-104.7
3 months+5.04%-118.1
6 months-9.81%-137.5
1 year+31.73%-131.5
2 years-15.76%-53.2
3 years-29.97%91.4
YTD+22.97%-140.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 307 695.00 322 562.21 422 753.12
 Avg value per day 10.57m 11.17m 13.13m
 Avg volume per week 1.54m 1.61m 2.07m
 Avg value per week 52.86m 55.83m 64.43m
 Period High Price 37.77 37.77 39.48
 Period Low Price 31.48 31.48 20.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: