Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
EOH Holdings Ltd.  –  JSE:EOH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.507.55 3 311
16:487.507.55 32
16:487.507.55 1 468
16:477.507.55 1 532
16:477.507.55 364
16:477.507.55 2 000
16:477.507.55 2 000
16:457.507.55 2 000
16:457.507.55 874
16:397.527.55 100
16:397.527.55 100
16:397.527.55 2 900
16:397.527.55 100
16:397.527.55 100
16:397.527.55 1 600
16:397.527.55 100
16:397.527.55 100
16:397.527.55 100
16:367.517.55 3 000
16:367.537.55 3 080
* Volume Weighted Average Price
EOH  More Share Stats As at last close
 Market Capitalisation 1.32bn
 Unissued Shares 323.46m
 EPS - last reported - 107.00
 EPS - TTM - 183.00
 EY (Earnings Yield) -24.4
 DPS - last dividend R 2.15
 DPS - TTM 215
 DY (Dividend Yield) -
 P/E (Price/Earnings) -4.1
 Price/NAV 4.79
More valuation data
EOH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 7.50
 Wednesday's Close 7.57  
 Day's Move -0.07 (-0.92%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 86  
Yesterday's Volume Traded 187 884.00  
Yesterday's Value Traded R 1.42m  
Yesterday's Open 7.86
Yesterday's High 7.86
Yesterday's Low 7.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
DTC30.001.73%36.9-0.2
AEL11.151.09%5.95.3%0.3
MIX7.175.44%28.72.2%0.5
AYO5.560.72%69.318.0%-
CTA1.12-0.88%9.64.7%0.4
EOH7.50-0.92%-4.1-2.6
FTSE/JSE Software & Computer Services861.17-3.18%42.80.2%-
Click column headers to sort Customise
 CodeName
EOH  More Trading Data
Price Change Picture   P/E
1 week-5.3%-4.3
1 month-12.28%-1.7
3 months-15.35%-1.8
6 months+36.36%-0.6
1 year+132.2%-0.4
2 years-66.38%-1.8
3 years-78.69%5.1
YTD-13.09%-1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 436 318.27 572 639.05 716 340.39
 Avg value per day 3.49m 4.51m 4.40m
 Avg volume per week 2.15m 2.74m 3.51m
 Avg value per week 17.19m 21.53m 21.61m
 Period High Price 9.01 9.70 9.70
 Period Low Price 6.45 5.68 2.86
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: