Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
RECM & Calibre Ltd.  –  JSE:RACP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RACP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:2814.0014.00 820
14:2814.0014.00 597
13:0214.0014.00 103
13:0014.0014.00 1 800
13:0014.0014.00 2 500
13:0014.0014.00 2 500
13:0014.0014.00 2 500
13:0014.0014.00 364
13:0014.0014.00 2 136
13:0014.0014.00 2 500
13:0014.0014.00 2 500
13:0014.0014.00 2 500
13:0014.0014.00 2 500
13:0014.0014.00 2 500
13:0014.0014.00 700
12:5914.0014.00 808
11:4614.0014.00 992
11:4614.0014.00 2 500
11:4614.0014.00 465
11:4614.0014.00 2 035
* Volume Weighted Average Price
RACP  More Share Stats As at last close
 Market Capitalisation 663.60m
 Unissued Shares 152.60m
 EPS - last reported - 6.00
 EPS - TTM - 6.00
 EY (Earnings Yield) -
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -
 Price/NAV 0.88
More valuation data
RACP  Latest Intra-Day Data As at 2:28pm, 15 mins delayed*
Yesterday's Last Trade 14.00
 Thursday's Close 14.00  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 43  
Yesterday's Volume Traded 80 820.00  
Yesterday's Value Traded R 1.13m  
Yesterday's Open 13.99
Yesterday's High
Yesterday's Low 13.99
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SBPP87.972.17%5.69.9%0.9
ABSP850.03-1.62%35.55.8%1.0
FSRP93.00-0.94%16.53.3%0.8
INPR95.000.00% 9.45.0%1.5
SHFF80.005.26%0.27.2%-
RACP14.000.00% -233.3--
Click column headers to sort Customise
 CodeName
RACP  More Trading Data
Price Change Picture   P/E
1 week+11.55% 
1 month+13.54% 
3 months+9.38% 
6 months+27.27% 
1 year+37.93% 
2 years+61.85% 
3 years-12.5% 
YTD+16.67% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 15 012.69 20 538.29 32 388.33
 Avg value per day 191 514.91 263 439.74 402 340.53
 Avg volume per week 75 063.46 102 691.46 161 941.67
 Avg value per week 957 574.54 1.32m 2.01m
 Period High Price 14.00 15.01 15.01
 Period Low Price 12.00 10.75 9.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: