Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Company Profile
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Royal Bafokeng Platinum Ltd.  –  JSE:RBP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07150.50150.13 1 000
17:00150.50150.12 33 424
16:49150.79150.00 32
16:49150.79150.00 99
16:47150.62150.00 243
16:47150.69150.00 247
16:47150.66149.99 252
16:47150.68149.99 258
16:46150.67149.99 24
16:46150.67149.99 259
16:45150.50149.99 405
16:44150.55149.99 208
16:44150.55149.98 13
16:41150.87149.98 26
16:41150.87149.98 250
16:40150.56149.98 92
16:40150.56149.98 128
16:40150.56149.98 218
16:38150.69149.98 127
16:38150.69149.98 603
* Volume Weighted Average Price
RBP  More Share Stats As at last close
 Market Capitalisation 43.70bn
 Unissued Shares 709.67m
 EPS - last reported 765.40
 EPS - TTM 1 260.00
 EY (Earnings Yield) 8.37
 DPS - last dividend R 2.45
 DPS - TTM 780
 DY (Dividend Yield) 5.18
 P/E (Price/Earnings) 11.94
 Price/NAV 1.76
More valuation data
RBP  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 150.50
 Wednesday's Close 147.60  
 Day's Move +2.90 (+1.96%)
Best Bid Now 139.00  
 Best Bid Volume 700  
Best Offer Now 152.00  
 Best Offer Volume 100  
Yesterday's Trades 456  
Yesterday's Volume Traded 134 708.00  
Yesterday's Value Traded R 20.22m  
Yesterday's Open 148.27
Yesterday's High 151.71
Yesterday's Low 148.23
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
AMS1,305.693.94%5.86.9%2.2
IMP201.004.69%4.58.6%2.3
SSW43.34-0.18%3.411.1%-
NPH185.321.04%6.1-1.7
RBP150.501.96%11.95.2%2.4
FTSE/JSE Precious Metals & Mining49,703.410.93%7.45.5%-
Click column headers to sort Customise
 CodeName
RBP  More Trading Data
Price Change Picture   P/E
1 week+4.88%11.4
1 month+2.65%6.3
3 months-0.23%6.5
6 months-5.5%5.6
1 year+52.16%3.5
2 years+164.04%12.5
3 years+376.27%-79.4
YTD-4.43%5.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 212 443.89 400 702.57 721 275.46
 Avg value per day 31.77m 64.21m 91.90m
 Avg volume per week 986 346.64 1.99m 3.61m
 Avg value per week 147.51m 318.57m 459.48m
 Period High Price 165.70 189.12 189.12
 Period Low Price 129.00 129.00 71.91
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: