Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Rand Merchant Investment Holdings Ltd.  –  JSE:RMI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:5135.2634.74 600
15:5135.2434.74 1 500
15:5135.2334.74 1 500
15:5135.2134.74 3 953
15:5135.2134.74 210
15:5135.2134.74 1 625
15:5135.2134.74 2 415
15:5035.2134.74 6 390
15:5035.2034.74 52
15:5035.2034.74 58
15:5035.2034.74 140
15:5035.2034.74 750
15:5035.2034.74 4 200
15:5035.2034.74 1 289
15:5035.2034.74 503
15:5035.1234.74 1 050
15:5035.1234.74 1 484
15:4835.0834.74 1 413
15:4735.1134.74 293
15:4735.1134.74 1 707
* Volume Weighted Average Price
RMI  More Share Stats As at last close
 Market Capitalisation 47.19bn
 Unissued Shares 468.19m
 EPS - last reported 189.20
 EPS - TTM 191.60
 EY (Earnings Yield) 4.04
 DPS - last dividend R 0.23
 DPS - TTM 45
 DY (Dividend Yield) 0.73
 P/E (Price/Earnings) 24.75
 Price/NAV 1.76
More valuation data
RMI  Latest Intra-Day Data As at 3:51pm, 15 mins delayed*
Last Trade 35.26
 Friday's Close 30.81  
 Day's Move +4.45 (+14.44%)
Best Bid Now 35.22  
 Best Bid Volume 2 099  
Best Offer Now 35.26  
 Best Offer Volume 1 047  
Trades 3 509  
Volume Traded 4.82m  
Value Traded R 167.42m  
Open 32.90
High 36.29
Low 31.86
Peer Comparison Prices as at 3:53pm, 15 mins delayed*
REM122.072.09%376.80.7%0.9
RNI272.54-1.99%2.61.6%-
RMI35.2614.44%18.41.3%0.9
PSG73.380.01%15.32.2%1.0
KST11.132.58%21.32.2%0.6
FTSE/JSE Investment Banking & Brokerage Services2 774.241.67%9.32.7%-
Click column headers to sort Customise
 CodeName
RMI  More Trading Data
Price Change Picture   P/E
1 week+0.62%24.6
1 month-6.44%26.4
3 months-4.47%25.9
6 months+1.12%24.5
1 year+1.72%13.1
2 years-1.38%12.5
3 years-19.97%14.3
YTD-4.08%25.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.19m 1.33m 1.73m
 Avg value per day 37.14m 41.81m 53.87m
 Avg volume per week 5.93m 6.66m 8.48m
 Avg value per week 185.68m 209.04m 264.27m
 Period High Price 33.28 34.34 34.34
 Period Low Price 29.85 29.01 28.03
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: