Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Group Structure
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Transaction Capital Ltd.  –  JSE:TCP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.329.21 93 826
16:499.319.19 500
16:489.309.19 8 091
16:489.319.19 4 700
16:489.309.19 2 000
16:489.309.19 14 909
16:489.299.19 4 700
16:489.299.19 3 700
16:489.299.19 1 993
16:489.309.19 5 430
16:489.299.19 4 700
16:489.299.18 1 677
16:489.289.18 4 700
16:489.279.18 1 827
16:489.279.18 1
16:489.279.18 5 000
16:489.279.18 1
16:479.269.18 1 004
16:479.269.18 1 993
16:479.259.18 2 056
* Volume Weighted Average Price
TCP  More Share Stats As at last close
 Market Capitalisation 7.31bn
 Unissued Shares 215.69m
 EPS - last reported - 122.80
 EPS - TTM - 99.00
 EY (Earnings Yield) -10.62
 DPS - last dividend R 0.37
 DPS - TTM 37
 DY (Dividend Yield) 3.97
 P/E (Price/Earnings) -9.41
 Price/NAV 0.46
More valuation data
TCP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 9.32
 Wednesday's Close 9.10  
 Day's Move +0.22 (+2.42%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 366  
Yesterday's Volume Traded 846 885.00  
Yesterday's Value Traded R 7.80m  
Yesterday's Open 9.01
Yesterday's High 9.32
Yesterday's Low 9.01
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TCP9.322.42%-9.44.0%1.4
ADW0.080.00% -0.3-1.0
FTSE/JSE Finance & Credit Services856.452.42%---
Click column headers to sort Customise
 CodeName
TCP  More Trading Data
Price Change Picture   P/E
1 week+5.31%-8.9
1 month+28.55%-7.3
3 months+38.07%-21.9
6 months+40.57%-21.5
1 year-69.82%13.8
2 years-78.64%29.7
3 years-64.83%63.1
YTD+26.12%-7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.34m 3.31m 4.79m
 Avg value per day 18.84m 21.37m 44.14m
 Avg volume per week 10.88m 16.08m 23.97m
 Avg value per week 87.47m 103.68m 220.68m
 Period High Price 9.70 9.70 32.14
 Period Low Price 6.12 3.94 3.94
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: