Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
African Oxygen Ltd.  –  JSE:AFX    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0517.7517.68 23 391
17:0017.7517.67 55 407
16:2417.6117.51 3 080
10:3017.5017.50 8 718
10:3017.5017.50 7 909
10:3017.5017.50 1 278
10:3017.5017.50 813
10:2917.5017.50 1 733
10:2917.5017.50 818
10:2917.5017.50 706
10:2717.5017.50 260
10:2717.5017.50 934
10:2717.5017.50 76
10:2717.5017.50 830
10:2717.5017.50 2 000
10:2717.5017.50 925
* Volume Weighted Average Price
AFX  More Share Stats As at last close
 Market Capitalisation 6.09bn
 Unissued Shares 7.15m
 EPS - last reported 77.80
 EPS - TTM 168.70
 EY (Earnings Yield) 9.5
 DPS - last dividend R 0.38
 DPS - TTM 84
 DY (Dividend Yield) 4.73
 P/E (Price/Earnings) 10.52
 Price/NAV 1.23
More valuation data
AFX  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Friday's Last Trade 17.75
 Thursday's Close 17.80  
 Day's Move -0.05 (-0.28%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 16  
Friday's Volume Traded 108 878.00  
Friday's Value Traded R 1.93m  
Friday's Open 17.50
Friday's High 17.75
Friday's Low 17.50
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SOL137.990.98%-11.74.3%4.8
AFE78.31-3.08%7.66.6%0.6
AFX17.75-0.28%10.54.7%0.3
OMN28.891.01%15.3-0.7
SPA1.752.94%6.4--0.3
Chemicals Index7 629.490.56%-18.90.8%-
Click column headers to sort Customise
 CodeName
AFX  More Trading Data
Price Change Picture   P/E
1 week+2.25%10.3
1 month+5.84%8.2
3 months+2.66%8.5
6 months+18.33%7.4
1 year-16.67%13.1
2 years-41.78%14.4
3 years-24.47%11.4
YTD-18.95%13.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 360 528.02 309 865.45 245 082.85
 Avg value per day 6.14m 5.25m 4.48m
 Avg volume per week 1.80m 1.55m 1.20m
 Avg value per week 30.69m 26.27m 21.96m
 Period High Price 18.28 18.77 24.18
 Period Low Price 15.55 14.20 14.20
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: