Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
African Oxygen Ltd.  –  JSE:AFX    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0518.0017.01 352
15:3718.2817.01 9
15:3717.9417.01 342
15:3718.4617.01 8
15:3718.4017.01 18
15:2218.4917.01 132
15:0517.7417.01 3 830
15:0117.6417.01 4 025
14:3317.3517.00 1
14:3317.3517.00 5 371
14:3317.3517.00 100
14:3117.3517.00 2 946
13:4517.3517.00 250
13:1717.3517.00 100
13:1317.3517.00 112
12:3617.3517.00 900
12:2917.3517.00 89
12:1717.3117.00 18
12:1617.1517.00 12
12:1317.3517.00 132
* Volume Weighted Average Price
AFX  More Share Stats As at last close
 Market Capitalisation 6.17bn
 Unissued Shares 7.15m
 EPS - last reported 204.40
 EPS - TTM 203.50
 EY (Earnings Yield) 11.31
 DPS - last dividend R 0.46
 DPS - TTM 101
 DY (Dividend Yield) 4.44
 P/E (Price/Earnings) 8.85
 Price/NAV 1.54
More valuation data
AFX  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 18.00
 Thursday's Close 16.90  
 Day's Move +1.10 (+6.51%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 44  
Yesterday's Volume Traded 1.28m  
Yesterday's Value Traded R 21.75m  
Yesterday's Open 16.99
Yesterday's High 18.49
Yesterday's Low 16.98
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SOL150.0016.78%11.23.9%1.9
AFE81.943.36%7.17.0%0.2
AFX18.006.51%8.85.6%0.1
OMN24.0013.80%32.43.1%0.7
SPA1.00-2.91%6.9-0.0
Chemicals Index8 150.0015.03%10.98.7%-
Click column headers to sort Customise
 CodeName
AFX  More Trading Data
Price Change Picture   P/E
1 week+9.42%8.1
1 month+9.42%8.1
3 months-14.29%10.3
6 months-20%13.9
1 year-16.24%13.9
2 years-38.27%14.5
3 years-5.26%10.0
YTD-17.81%13.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 210 553.34 204 050.75 188 167.43
 Avg value per day 3.48m 3.78m 3.69m
 Avg volume per week 1.05m 982 466.59 926 635.83
 Avg value per week 17.40m 18.18m 18.18m
 Period High Price 20.99 22.98 24.18
 Period Low Price 14.20 14.20 14.20
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: