Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Anglo American plc  –  JSE:AGL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:25536.00534.97 260
09:25536.01534.95 114
09:25536.01534.94 126
09:24536.08534.93 46
09:23536.15534.93 325
09:23536.33534.90 93
09:23536.39534.89 44
09:23536.44534.88 44
09:23536.36534.88 4
09:23536.38534.88 134
09:23536.53534.86 759
09:23536.50534.76 94
09:23536.49534.75 152
09:23536.37534.73 152
09:23536.37534.71 300
09:23536.36534.67 131
09:23535.80534.65 94
09:23535.60534.64 43
09:23535.61534.64 39
09:23535.61534.63 4
* Volume Weighted Average Price
AGL  More Share Stats As at last close
 Market Capitalisation 623.72bn
 Unissued Shares 641.95m
 EPS - last reported - 4 634.96
 EPS - TTM 1 319.04
 EY (Earnings Yield) 2.49
 DPS - last dividend (USD) 0.22
 DPS - TTM 1174.7
 DY (Dividend Yield) 2.22
 P/E (Price/Earnings) 40.14
 Price/NAV 1.88
More valuation data
AGL  Latest Intra-Day Data As at 9:25am, 15 mins delayed*
Last Trade 536.00
 Yesterday's Close 529.45  
 Day's Move +6.55 (+1.24%)
Best Bid Now 536.01  
 Best Bid Volume 126  
Best Offer Now 536.53  
 Best Offer Volume 167  
Trades 123  
Volume Traded 14 658.00  
Value Traded R 7.84m  
Open 529.34
High 537.60
Low 529.34
Peer Comparison Prices as at 9:25am, 15 mins delayed*
BHG444.290.40%11.25.0%0.9
GLN73.091.46%398.72.5%0.9
AGL536.001.24%40.62.2%1.5
S3235.23-0.51%14.03.3%1.0
ARI179.321.17%9.67.5%1.4
FTSE/JSE Industrial Metals & Mining25,055.030.96%---
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week+0.72%39.9
1 month-0.62%40.4
3 months+14.68%35.0
6 months-4.58%20.5
1 year-6.49%14.9
2 years-0.94%6.6
3 years-6.89%5.5
YTD-3.89%20.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.47m 1.36m 1.30m
 Avg value per day 746.22m 719.39m 689.94m
 Avg volume per week 6.43m 6.27m 6.12m
 Avg value per week 3.25bn 3.30bn 3.24bn
 Period High Price 560.00 594.41 596.29
 Period Low Price 417.88 417.88 417.88
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: