Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Anglo American plc  –  JSE:AGL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00844.40840.64 129 869
16:49842.15839.90 4
16:49842.19839.90 62
16:49842.20839.90 86
16:49842.10839.90 1
16:49842.88839.90 2
16:49841.87839.90 58
16:49842.59839.90 18
16:49842.66839.90 50
16:49842.78839.90 53
16:49842.79839.90 123
16:49842.80839.90 86
16:49843.85839.90 1
16:49844.10839.90 19
16:49844.10839.90 4
16:48844.04839.90 56
16:48844.04839.90 90
16:48844.04839.90 1
16:48844.13839.90 41
16:48844.00839.90 78
* Volume Weighted Average Price
AGL  More Share Stats As at last close
 Market Capitalisation 972.76bn
 Unissued Shares 641.95m
 EPS - last reported - 1 313.60
 EPS - TTM 504.00
 EY (Earnings Yield) 0.61
 DPS - last dividend (USD) 0.23
 DPS - TTM 641.98
 DY (Dividend Yield) 0.78
 P/E (Price/Earnings) 163.84
 Price/NAV 3.09
More valuation data
AGL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 844.40
 Yesterday's Close 825.74  
 Day's Move +18.66 (+2.26%)
Best Bid Now 822.50  
 Best Bid Volume 150  
Best Offer Now 846.80  
 Best Offer Volume 130  
Trades 6 417  
Volume Traded 798 133.00  
Value Traded R 670.94m  
Open 837.50
High 846.59
Low 832.48
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG679.723.26%16.84.0%0.9
GLN119.970.45%15.53.5%0.7
AGL844.402.26%167.50.8%1.1
S3251.153.33%12.62.9%0.6
ARI148.741.18%9.08.1%1.6
FTSE/JSE Industrial Metals & Mining37,389.311.89%---
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week-2.62%168.3
1 month-5.33%173.1
3 months-0.62%119.2
6 months-0.85%119.4
1 year+26.83%173.0
2 years+47.29%20.7
3 years+72.06%8.0
YTD+19.06%184.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 704 938.45 793 537.77 906 569.84
 Avg value per day 613.84m 677.17m 724.55m
 Avg volume per week 3.22m 3.70m 4.28m
 Avg value per week 2.81bn 3.16bn 3.42bn
 Period High Price 943.25 943.25 943.25
 Period Low Price 784.94 741.62 595.02
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: