Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Anglo American plc  –  JSE:AGL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00595.67603.04 131 835
16:49593.14603.51 3
16:49593.14603.51 3
16:49593.38603.51 72
16:49593.25603.52 215
16:49593.11603.52 121
16:49593.09603.52 281
16:49593.09603.52 84
16:48593.09603.52 5
16:48593.08603.52 65
16:48592.86603.52 23
16:48592.86603.52 150
16:48592.86603.52 35
16:48593.27603.52 88
16:48593.22603.52 45
16:48592.99603.52 385
16:47593.39603.52 16
16:47593.39603.52 78
16:47593.39603.52 65
16:47592.98603.52 160
* Volume Weighted Average Price
AGL  More Share Stats As at last close
 Market Capitalisation 705.36bn
 Unissued Shares 641.95m
 EPS - last reported - 2 907.20
 EPS - TTM 376.41
 EY (Earnings Yield) 0.63
 DPS - last dividend (USD) 0.07
 DPS - TTM 528.91
 DY (Dividend Yield) 0.88
 P/E (Price/Earnings) 159.07
 Price/NAV 1.65
More valuation data
AGL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 595.67
 Yesterday's Close 598.75  
 Day's Move -3.08 (-0.51%)
Best Bid Now 595.12  
 Best Bid Volume 3 559  
Best Offer Now 595.67  
 Best Offer Volume 2 000  
Trades 3 696  
Volume Traded 2.18m  
Value Traded R 1.32bn  
Open 594.54
High 607.03
Low 592.82
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG453.73-2.01%13.74.4%0.9
GLN72.21-1.49%-131.02.5%0.8
AGL595.67-0.51%158.30.9%1.3
S3229.36-1.21%13.03.7%0.7
FTSE/JSE Industrial Metals & Mining26,324.68-0.94%---
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week-0.87%160.5
1 month+16.12%137.0
3 months+17.31%38.7
6 months+9.07%41.6
1 year+21.13%18.3
2 years+10.14%9.1
3 years+5.14%6.7
YTD+8.69%20.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.24m 1.42m 1.32m
 Avg value per day 664.99m 740.56m 704.31m
 Avg volume per week 5.92m 6.66m 6.24m
 Avg value per week 3.18bn 3.48bn 3.34bn
 Period High Price 616.39 616.39 616.39
 Period Low Price 481.89 417.88 417.88
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: