Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Anglo American plc  –  JSE:AGL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03607.91608.68 1 000
17:00607.91608.68 111 477
16:49608.51608.76 11
16:49607.49608.76 265
16:49608.42608.76 42
16:49608.42608.76 6
16:49607.48608.76 1
16:49607.68608.76 44
16:49608.42608.76 100
16:49608.55608.76 821
16:49608.56608.76 125
16:49609.04608.76 15
16:49609.04608.76 48
16:49609.17608.76 27
16:49609.17608.76 138
16:49609.17608.76 5
16:48609.20608.76 475
16:48609.30608.76 13
16:48609.76608.76 100
16:48609.76608.76 100
* Volume Weighted Average Price
AGL  More Share Stats As at last close
 Market Capitalisation 828.65bn
 Unissued Shares 456.88m
 EPS - last reported 2 775.16
 EPS - TTM 4 065.62
 EY (Earnings Yield) 6.69
 DPS - last dividend (USD) 0.72
 DPS - TTM 1510.31
 DY (Dividend Yield) 2.48
 P/E (Price/Earnings) 14.95
 Price/NAV 1.74
More valuation data
AGL  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 607.91
 Wednesday's Close 609.25  
 Day's Move -1.34 (-0.22%)
Best Bid Now 601.00  
 Best Bid Volume 200  
Best Offer Now 617.00  
 Best Offer Volume 2 000  
Yesterday's Trades 5 046  
Yesterday's Volume Traded 1.19m  
Yesterday's Value Traded R 722.40m  
Yesterday's Open 612.85
Yesterday's High 616.41
Yesterday's Low 600.68
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
BHP466.73-1.31%16.35.2%1.1
GLN60.29-3.78%24.41.6%1.8
AGL607.91-0.22%15.02.5%1.2
S3233.782.30%424.91.2%1.2
ARI275.03-3.70%6.46.2%1.5
Mining Index65 763.46-0.31%15.52.9%-
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week-2.52%15.3
1 month+22.3%18.6
3 months+17.81%19.3
6 months+51.02%15.1
1 year+62.35%9.5
2 years+61.63%13.9
3 years+117.2%9.2
YTD+18.33%19.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.49m 1.54m 1.88m
 Avg value per day 810.32m 737.42m 751.81m
 Avg volume per week 6.83m 7.36m 9.20m
 Avg value per week 3.70bn 3.52bn 3.69bn
 Period High Price 629.99 629.99 629.99
 Period Low Price 467.11 369.57 204.13
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: