Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Anglo American plc  –  JSE:AGL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08365.55366.23 600
17:08365.55366.23 1 000
17:08365.55366.23 2 000
17:08365.55366.23 2 000
17:08365.55366.23 2 000
17:08365.55366.23 1 000
17:08365.55366.23 1 000
17:08365.55366.23 1 000
17:08365.55366.23 1 000
17:08365.55366.23 1 000
17:08365.55366.23 1 000
17:08365.55366.23 1 000
17:08365.55366.23 1 000
17:08365.55366.23 1 000
17:08365.55366.23 2 000
17:07365.55366.23 1 000
17:06365.55366.23 1 000
17:06365.55366.23 1 000
17:06365.55366.23 1 000
17:06365.55366.23 1 000
* Volume Weighted Average Price
AGL  More Share Stats As at last close
 Market Capitalisation 499.55bn
 Unissued Shares 453.43m
 EPS - last reported 4 060.45
 EPS - TTM 3 959.30
 EY (Earnings Yield) 10.83
 DPS - last dividend (USD) 0.47
 DPS - TTM 1564.51
 DY (Dividend Yield) 4.28
 P/E (Price/Earnings) 9.23
 Price/NAV 1.45
More valuation data
AGL  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 365.55
 Thursday's Close 365.88  
 Day's Move -0.33 (-0.09%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 7 509  
Yesterday's Volume Traded 2.41m  
Yesterday's Value Traded R 882.96m  
Yesterday's Open 368.23
Yesterday's High 370.52
Yesterday's Low 363.00
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
BHP344.060.45%13.46.4%1.4
AGL365.55-0.09%9.24.3%1.4
GLN32.70-4.05%14.54.7%1.1
S3222.01-3.89%22.92.7%1.0
ARI168.752.80%6.38.3%1.5
Mining Index44 896.00-0.14%13.64.1%-
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week+7.91%8.6
1 month+5.4%8.8
3 months+3.45%8.9
6 months-5.16%10.9
1 year+2.78%13.2
2 years+23.92%9.7
3 years+106.19%8.2
YTD-10%11.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.65m 2.06m 1.98m
 Avg value per day 806.64m 699.24m 689.62m
 Avg volume per week 13.23m 9.94m 9.76m
 Avg value per week 4.03bn 3.37bn 3.40bn
 Period High Price 384.14 426.65 426.65
 Period Low Price 204.13 204.13 204.13
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: