Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00275.03277.67 199 872
16:49275.00278.18 19
16:49275.00278.18 338
16:49274.30278.18 51
16:49274.30278.18 240
16:49274.30278.18 138
16:49274.30278.18 208
16:49275.00278.18 14
16:49275.00278.18 148
16:49274.90278.18 500
16:49274.81278.19 339
16:49274.80278.19 200
16:49274.80278.19 346
16:49274.79278.19 260
16:49274.79278.19 346
16:49274.51278.19 15
16:49274.51278.19 460
16:49274.51278.19 54
16:49274.52278.19 217
16:49274.52278.19 383
* Volume Weighted Average Price
ARI  More Share Stats As at last close
 Market Capitalisation 61.72bn
 Unissued Shares 275.59m
 EPS - last reported 2 499.00
 EPS - TTM 4 323.00
 EY (Earnings Yield) 15.72
 DPS - last dividend R 10.00
 DPS - TTM 1700
 DY (Dividend Yield) 6.18
 P/E (Price/Earnings) 6.36
 Price/NAV 1.66
More valuation data
ARI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 275.03
 Wednesday's Close 285.61  
 Day's Move -10.58 (-3.7%)
Best Bid Now 266.19  
 Best Bid Volume 100  
Best Offer Now 275.03  
 Best Offer Volume 100  
Yesterday's Trades 6 255  
Yesterday's Volume Traded 1.22m  
Yesterday's Value Traded R 339.16m  
Yesterday's Open 292.99
Yesterday's High 292.99
Yesterday's Low 274.21
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
BHP466.73-1.31%16.35.2%1.1
GLN60.29-3.78%24.41.6%1.8
AGL607.91-0.22%15.02.5%1.2
S3233.782.30%424.91.2%1.2
ARI275.03-3.70%6.46.2%1.5
Mining Index65 763.46-0.31%15.52.9%-
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week-7.92%10.5
1 month+2.86%9.4
3 months+11.12%8.7
6 months+32.84%7.3
1 year+88.08%5.5
2 years+68.67%6.1
3 years+131.35%6.6
YTD-0.18%9.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 472 239.41 736 509.09 757 630.89
 Avg value per day 130.20m 179.90m 147.45m
 Avg volume per week 2.16m 3.52m 3.72m
 Avg value per week 595.18m 859.51m 723.36m
 Period High Price 307.25 307.25 307.25
 Period Low Price 239.90 188.84 82.06
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: