Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:13194.82194.99 131
16:12194.63194.99 212
16:12194.63194.99 71
16:11194.63194.99 23
16:11194.64194.99 284
16:11194.81194.99 98
16:11194.64194.99 394
16:11194.64194.99 330
16:11194.65194.99 170
16:11194.65194.99 580
16:11194.66195.00 200
16:11194.66195.00 228
16:11194.64195.00 274
16:11194.64195.00 200
16:11194.66195.00 400
16:11194.66195.00 200
16:11194.64195.00 277
16:11194.64195.00 200
16:11194.88195.00 88
16:11194.88195.00 17
* Volume Weighted Average Price
ARI  More Share Stats As at last close
 Market Capitalisation 40.09bn
 Unissued Shares 291.29m
 EPS - last reported 169.00
 EPS - TTM 1 379.00
 EY (Earnings Yield) 7.18
 DPS - last dividend R 6.00
 DPS - TTM 1050
 DY (Dividend Yield) 5.47
 P/E (Price/Earnings) 13.93
 Price/NAV 0.64
More valuation data
ARI  Latest Intra-Day Data As at 4:14pm, 15 mins delayed*
Last Trade 194.82
 Yesterday's Close 192.10  
 Day's Move +2.72 (+1.42%)
Best Bid Now 194.63  
 Best Bid Volume 696  
Best Offer Now 194.82  
 Best Offer Volume 274  
Trades 2 509  
Volume Traded 423 162.00  
Value Traded R 82.51m  
Open 196.35
High 196.59
Low 192.92
Peer Comparison Prices as at 4:14pm, 15 mins delayed*
BHG491.860.62%14.84.0%0.9
GLN81.780.57%-148.42.2%0.8
AGL683.781.53%181.70.8%1.3
S3236.130.53%16.03.0%0.7
ARI194.821.42%14.15.4%1.4
FTSE/JSE Industrial Metals & Mining29,716.211.19%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week+2.19%13.6
1 month+11.69%12.5
3 months+6.44%9.7
6 months+16.09%8.9
1 year+7.44%6.9
2 years+16.88%3.6
3 years-24.12%4.4
YTD+24.77%5.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 673 130.77 673 202.99 687 270.10
 Avg value per day 123.99m 118.30m 113.11m
 Avg volume per week 3.17m 3.14m 3.25m
 Avg value per week 584.52m 552.04m 535.66m
 Period High Price 203.49 203.49 203.49
 Period Low Price 165.06 149.59 115.07
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: