Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02229.10231.49 1 228
17:02229.10231.50 1 215
17:00229.10231.50 107 985
16:49229.67232.36 1
16:49229.15232.36 9
16:48229.30232.36 295
16:48229.30232.36 55
16:48229.30232.36 553
16:48229.17232.37 259
16:48229.32232.37 100
16:48229.32232.37 191
16:45229.36232.37 206
16:45229.31232.38 39
16:45229.32232.38 106
16:45229.34232.38 35
16:45229.34232.38 5
16:45229.34232.38 78
16:45229.34232.38 2
16:45229.34232.38 43
16:45229.36232.38 41
* Volume Weighted Average Price
ARI  More Share Stats As at last close
 Market Capitalisation 48.52bn
 Unissued Shares 291.29m
 EPS - last reported 169.00
 EPS - TTM 1 379.00
 EY (Earnings Yield) 5.93
 DPS - last dividend R 6.00
 DPS - TTM 1050
 DY (Dividend Yield) 4.52
 P/E (Price/Earnings) 16.86
 Price/NAV 0.64
More valuation data
ARI  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 229.10
 Yesterday's Close 232.48  
 Day's Move -3.38 (-1.45%)
Best Bid Now 229.00  
 Best Bid Volume 532  
Best Offer Now 229.10  
 Best Offer Volume 27 557  
Trades 1 350  
Volume Traded 413 455.00  
Value Traded R 95.71m  
Open 231.36
High 235.40
Low 229.00
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
BHG588.640.01%17.83.4%0.9
GLN108.12-1.61%-196.21.7%0.8
AGL792.61-0.67%210.60.7%1.3
S3251.02-3.44%20.42.1%0.7
ARI229.10-1.45%16.64.6%1.4
FTSE/JSE Industrial Metals & Mining35,654.45-0.90%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week-5.2%17.8
1 month+15.55%14.6
3 months+31.27%12.8
6 months+26.31%9.9
1 year+39.45%6.4
2 years+36.35%3.7
3 years-16.42%4.8
YTD+16.31%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 530 195.56 680 504.33 736 505.65
 Avg value per day 110.81m 130.42m 128.19m
 Avg volume per week 2.23m 3.11m 3.49m
 Avg value per week 465.40m 596.22m 607.07m
 Period High Price 276.68 276.68 276.68
 Period Low Price 163.10 163.10 115.07
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: