Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:46156.58155.58 152
15:46156.57155.58 106
15:46156.57155.58 186
15:43156.71155.58 91
15:42156.71155.58 65
15:42156.73155.58 66
15:42156.74155.58 20
15:42156.77155.58 30
15:42156.76155.58 87
15:42156.76155.57 122
15:42156.77155.57 1
15:42156.79155.57 188
15:40157.03155.57 186
15:39157.20155.57 169
15:39157.30155.57 16
15:39157.30155.57 52
15:39157.30155.57 107
15:39157.31155.56 16
15:39157.31155.56 68
15:39157.36155.56 173
* Volume Weighted Average Price
ARI  More Share Stats As at last close
 Market Capitalisation 31.52bn
 Unissued Shares 291.29m
 EPS - last reported 2 073.51
 EPS - TTM 1 660.00
 EY (Earnings Yield) 10.99
 DPS - last dividend R 7.00
 DPS - TTM 1200
 DY (Dividend Yield) 7.95
 P/E (Price/Earnings) 9.1
 Price/NAV 0.65
More valuation data
ARI  Latest Intra-Day Data As at 3:50pm, 15 mins delayed*
Last Trade 156.67
 Friday's Close 151.00  
 Day's Move +5.67 (+3.75%)
Best Bid Now 156.53  
 Best Bid Volume 439  
Best Offer Now 156.63  
 Best Offer Volume 354  
Trades 871  
Volume Traded 115 924.00  
Value Traded R 18.04m  
Open 155.99
High 157.39
Low 153.59
Peer Comparison Prices as at 3:50pm, 15 mins delayed*
BHG678.752.94%16.84.0%0.9
GLN112.713.23%14.63.7%0.7
AGL855.534.00%169.70.8%1.1
S3252.492.98%12.92.8%0.6
ARI156.693.77%9.47.7%1.6
FTSE/JSE Industrial Metals & Mining37,165.903.48%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week+6.3%8.6
1 month-3.51%9.4
3 months-15.11%12.1
6 months-35.71%16.0
1 year-12.08%12.5
2 years-13.88%6.8
3 years-10.59%3.7
YTD-24.45%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 431 872.05 514 213.22 544 932.91
 Avg value per day 72.15m 91.41m 107.51m
 Avg volume per week 1.97m 2.46m 2.57m
 Avg value per week 329.85m 436.76m 507.14m
 Period High Price 198.77 240.45 276.68
 Period Low Price 141.02 141.02 141.02
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: