Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Glencore plc  –  JSE:GLN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00124.83124.75 343 324
16:49124.49124.72 267
16:48124.58124.72 78
16:48124.50124.72 296
16:48124.50124.72 987
16:48124.50124.72 929
16:48124.61124.72 865
16:48124.64124.72 330
16:48124.63124.72 399
16:48124.63124.72 6
16:48124.64124.72 801
16:48124.69124.72 434
16:48124.65124.72 673
16:48124.65124.72 160
16:48124.65124.72 330
16:47124.73124.72 451
16:47124.73124.72 3
16:47124.64124.72 900
16:47124.64124.72 160
16:47124.64124.72 4
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 1 650.88bn
 Unissued Shares 36.78bn
 EPS - last reported 53.64
 EPS - TTM 214.56
 EY (Earnings Yield) 1.72
 DPS - last dividend (USD) 0.09
 DPS - TTM 279.73
 DY (Dividend Yield) 2.24
 P/E (Price/Earnings) 58.18
 Price/NAV 1.84
More valuation data
GLN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 124.83
 Thursday's Close 125.40  
 Day's Move -0.57 (-0.45%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 2 461  
Yesterday's Volume Traded 1.20m  
Yesterday's Value Traded R 149.57m  
Yesterday's Open 123.80
Yesterday's High 125.44
Yesterday's Low 123.65
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG661.29-0.16%17.83.4%0.8
GLN124.83-0.45%58.22.2%1.1
AGL832.79-1.52%119.40.5%1.3
S3251.02-0.97%22.32.1%0.7
FTSE/JSE Industrial Metals & Mining38,091.29-0.97%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week+4.57%55.6
1 month+4.43%55.7
3 months+13.98%-198.7
6 months+58.13%-143.2
1 year+86.59%365.0
2 years+10.07%14.0
3 years+13.49%4.8
YTD+34.91%-167.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.57m 6.38m 6.92m
 Avg value per day 759.35m 656.66m 593.42m
 Avg volume per week 31.83m 28.49m 32.88m
 Avg value per week 3.68bn 2.93bn 2.82bn
 Period High Price 129.02 129.02 129.02
 Period Low Price 101.29 76.14 58.30
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: