Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Glencore plc  –  JSE:GLN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00121.90120.27 618 075
16:49121.51120.07 1 027
16:49121.51120.07 177
16:49121.51120.07 732
16:49121.52120.07 1 712
16:49121.56120.07 1 014
16:49121.56120.07 772
16:49121.56120.07 974
16:49121.58120.07 142
16:48121.56120.07 435
16:48121.61120.07 35
16:48121.57120.07 432
16:48121.55120.07 5
16:48121.54120.07 579
16:48121.54120.07 609
16:48121.53120.07 1 081
16:48121.51120.07 3 396
16:48121.51120.07 5
16:47121.53120.07 3 797
16:47121.46120.07 1 110
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 1 612.13bn
 Unissued Shares 36.78bn
 EPS - last reported 53.64
 EPS - TTM 214.56
 EY (Earnings Yield) 1.76
 DPS - last dividend (USD) 0.09
 DPS - TTM 271.49
 DY (Dividend Yield) 2.23
 P/E (Price/Earnings) 56.81
 Price/NAV 1.84
More valuation data
GLN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 121.90
 Thursday's Close 120.71  
 Day's Move +1.19 (+0.99%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 8 920  
Yesterday's Volume Traded 5.88m  
Yesterday's Value Traded R 707.04m  
Yesterday's Open 120.13
Yesterday's High 121.90
Yesterday's Low 118.52
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
BHG595.621.94%16.03.7%0.8
GLN121.900.99%56.82.2%1.1
AGL696.070.13%99.80.5%1.3
S3247.17-0.94%20.62.3%0.7
FTSE/JSE Industrial Metals & Mining34,191.920.59%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week+4.98%54.1
1 month+6.46%53.4
3 months+37.09%-161.3
6 months+56.32%-141.5
1 year+72.42%385.7
2 years+19.69%12.5
3 years+20.61%4.4
YTD+31.74%-167.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.99m 6.42m 7.46m
 Avg value per day 768.97m 627.45m 606.00m
 Avg volume per week 31.94m 29.95m 35.47m
 Avg value per week 3.52bn 2.93bn 2.88bn
 Period High Price 123.69 123.69 123.69
 Period Low Price 88.63 76.14 53.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: