Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Glencore plc  –  JSE:GLN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0551.8150.30 18 802
17:0551.8150.30 32 872
17:0051.8150.30 1 128 846
16:4952.2050.09 1 031
16:4952.2050.09 1 859
16:4952.2050.09 2 110
16:4952.2050.09 185
16:4952.2050.09 1 108
16:4952.1950.09 1 167
16:4952.1950.09 1 686
16:4952.2050.09 2 709
16:4952.2050.09 4 185
16:4952.1950.09 944
16:4952.1950.09 390
16:4952.1950.09 1 166
16:4952.2050.09 111
16:4952.1950.09 1 287
16:4952.1950.09 2 500
16:4952.1950.09 2 581
16:4952.2150.09 906
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 721.87bn
 Unissued Shares 35.41bn
 EPS - last reported - 333.20
 EPS - TTM 194.66
 EY (Earnings Yield) 3.93
 DPS - last dividend (USD) 0.10
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 25.42
 Price/NAV 0.85
More valuation data
GLN  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 51.81
 Yesterday's Close 49.49  
 Day's Move +2.32 (+4.69%)
Best Bid Now 51.77  
 Best Bid Volume 6 989  
Best Offer Now 51.81  
 Best Offer Volume 184 000  
Trades 2 692  
Volume Traded 9.59m  
Value Traded R 482.51m  
Open 49.47
High 52.49
Low 48.06
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BHP426.530.57%15.94.6%1.1
GLN51.814.69%26.6-1.6
AGL507.183.81%19.02.3%1.2
S3230.16-1.08%385.21.1%1.1
ARI274.171.20%9.64.4%1.9
Mining Index58 373.922.35%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week-8.79%29.2
1 month+9.86%24.2
3 months+57.72%16.9
6 months+32.61%17.4
1 year+20.32%14.8
2 years-0.84%11.0
3 years-23.35%21.5
YTD+4.37%25.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.75m 2.99m 2.94m
 Avg value per day 130.71m 126.16m 113.55m
 Avg volume per week 12.10m 14.07m 14.56m
 Avg value per week 575.14m 594.77m 561.34m
 Period High Price 59.37 59.37 59.37
 Period Low Price 31.85 31.85 22.54
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: