Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Glencore plc  –  JSE:GLN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0972.9272.67 9 456
17:0972.9272.66 900
17:0072.9272.66 302 752
16:4972.9072.64 22
16:4972.9172.64 4
16:4972.9072.64 4
16:4972.8672.64 945
16:4972.8672.64 5
16:4972.9072.64 818
16:4972.9072.64 82
16:4972.8972.64 900
16:4972.8972.64 10
16:4972.8672.64 1 477
16:4972.8672.64 70
16:4972.9072.64 8
16:4972.8772.64 260
16:4972.8872.64 146
16:4972.8872.64 245
16:4972.8372.64 157
16:4972.8072.64 260
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 964.37bn
 Unissued Shares 36.78bn
 EPS - last reported - 238.29
 EPS - TTM 18.33
 EY (Earnings Yield) 0.25
 DPS - last dividend (USD) 0.05
 DPS - TTM 183.9
 DY (Dividend Yield) 2.55
 P/E (Price/Earnings) 397.82
 Price/NAV 1.48
More valuation data
GLN  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Friday's Last Trade 72.92
 Thursday's Close 73.50  
 Day's Move -0.58 (-0.79%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 4 975  
Friday's Volume Traded 3.23m  
Friday's Value Traded R 234.77m  
Friday's Open
Friday's High 74.00
Friday's Low 72.06
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG441.00-0.14%11.15.1%0.9
GLN72.92-0.79%397.82.5%0.9
AGL531.58-0.85%40.32.2%1.5
S3235.86-1.97%14.33.3%1.0
ARI179.111.44%9.67.5%1.4
FTSE/JSE Industrial Metals & Mining24,917.36-0.62%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week+4.25%381.6
1 month+4.11%382.1
3 months+25.42%317.2
6 months-13.02%29.5
1 year-34.7%13.7
2 years-33.03%4.7
3 years-16.14%11.3
YTD-13%29.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9.09m 7.44m 5.08m
 Avg value per day 598.30m 524.98m 390.89m
 Avg volume per week 39.62m 35.47m 23.97m
 Avg value per week 2.61bn 2.50bn 1.84bn
 Period High Price 74.56 89.00 113.65
 Period Low Price 53.84 53.84 53.84
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: