Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Glencore plc  –  JSE:GLN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00114.35114.13 277 659
16:49114.61114.10 1 055
16:49114.61114.10 91
16:49114.62114.10 178
16:49114.76114.10 559
16:49114.80114.10 1 243
16:49114.79114.10 3 510
16:49114.79114.10 90
16:49114.78114.10 810
16:49114.78114.10 3 600
16:49114.78114.09 800
16:49114.75114.09 800
16:49114.73114.09 230
16:49114.72114.09 1 808
16:49114.57114.09 263
16:49114.51114.09 902
16:49114.50114.09 43
16:49114.50114.09 296
16:48114.63114.09 354
16:48114.51114.09 477
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 1 474.59bn
 Unissued Shares 36.78bn
 EPS - last reported 53.64
 EPS - TTM 214.56
 EY (Earnings Yield) 1.92
 DPS - last dividend (USD) 0.09
 DPS - TTM 271.49
 DY (Dividend Yield) 2.43
 P/E (Price/Earnings) 51.97
 Price/NAV 1.84
More valuation data
GLN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 114.35
 Yesterday's Close 111.50  
 Day's Move +2.85 (+2.56%)
Best Bid Now 114.25  
 Best Bid Volume 500  
Best Offer Now 115.00  
 Best Offer Volume 16 490  
Trades 4 516  
Volume Traded 2.45m  
Value Traded R 279.82m  
Open 110.04
High 114.89
Low 110.04
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BHG645.072.42%17.43.5%0.8
GLN114.352.56%53.32.4%1.1
AGL817.443.55%117.20.5%1.3
S3251.932.18%22.72.1%0.7
ARI244.505.44%17.74.3%1.4
FTSE/JSE Industrial Metals & Mining37,244.363.03%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week+7.65%-187.9
1 month+1.81%-198.7
3 months+43.87%-140.6
6 months+60.16%-126.3
1 year+51.17%402.4
2 years+20.91%11.4
3 years+3.81%4.7
YTD+20.5%-167.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.75m 6.76m 7.27m
 Avg value per day 661.56m 588.91m 562.07m
 Avg volume per week 28.34m 30.68m 34.42m
 Avg value per week 2.78bn 2.67bn 2.66bn
 Period High Price 116.36 116.36 116.36
 Period Low Price 76.52 66.90 53.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: