Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Glencore plc  –  JSE:GLN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00113.16113.76 853 271
16:49113.67113.93 10
16:49113.63113.93 337
16:49113.64113.93 1 274
16:49113.64113.93 1
16:49113.61113.93 985
16:49113.61113.93 363
16:49113.61113.93 32
16:49113.59113.93 634
16:49113.61113.93 182
16:49113.57113.93 305
16:49113.60113.93 389
16:49113.60113.93 1
16:49113.61113.93 13
16:49113.56113.93 1 858
16:49113.56113.93 2 600
16:49113.55113.93 91
16:49113.56113.93 1 822
16:49113.55113.93 438
16:49113.55113.94 186
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 1 543.36bn
 Unissued Shares 36.78bn
 EPS - last reported 53.64
 EPS - TTM 214.56
 EY (Earnings Yield) 1.84
 DPS - last dividend (USD) 0.09
 DPS - TTM 279.73
 DY (Dividend Yield) 2.4
 P/E (Price/Earnings) 54.39
 Price/NAV 1.84
More valuation data
GLN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 113.16
 Yesterday's Close 116.70  
 Day's Move -3.54 (-3.03%)
Best Bid Now 111.00  
 Best Bid Volume 3 040  
Best Offer Now 115.00  
 Best Offer Volume 250  
Trades 6 134  
Volume Traded 3.79m  
Value Traded R 431.71m  
Open 117.45
High 118.01
Low 110.97
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BHG666.54-1.78%18.03.3%0.8
GLN113.16-3.03%52.72.5%1.1
AGL788.25-2.90%113.00.5%1.3
S3246.17-2.59%20.12.3%0.7
ARI177.37-0.82%12.16.2%1.7
FTSE/JSE Industrial Metals & Mining35,727.85-2.61%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week-7.01%58.5
1 month-7.29%58.7
3 months-0.72%54.8
6 months+31.24%-161.3
1 year+67.84%379.3
2 years+12.58%12.8
3 years+12.91%4.5
YTD+26.12%-167.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.26m 5.96m 6.62m
 Avg value per day 657.00m 690.85m 618.82m
 Avg volume per week 23.30m 26.17m 31.46m
 Avg value per week 2.91bn 3.03bn 2.94bn
 Period High Price 136.18 136.18 136.18
 Period Low Price 110.97 87.08 65.23
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: