Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Glencore plc  –  JSE:GLN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00125.06124.54 582 038
16:49124.72124.41 169
16:49124.72124.41 247
16:49124.59124.41 287
16:49124.60124.41 577
16:49124.60124.41 1 114
16:49124.67124.41 5
16:49124.67124.41 1
16:49124.75124.41 346
16:49124.75124.41 290
16:49124.68124.41 1 739
16:49124.68124.41 586
16:49124.70124.41 1 637
16:49124.71124.41 563
16:49124.69124.41 151
16:48124.72124.41 586
16:48124.82124.41 346
16:48124.82124.41 347
16:48124.70124.41 1 721
16:48124.72124.41 427
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 1 653.92bn
 Unissued Shares 36.78bn
 EPS - last reported 53.64
 EPS - TTM 214.56
 EY (Earnings Yield) 1.72
 DPS - last dividend (USD) 0.09
 DPS - TTM 271.49
 DY (Dividend Yield) 2.17
 P/E (Price/Earnings) 58.29
 Price/NAV 1.84
More valuation data
GLN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 125.06
 Thursday's Close 124.67  
 Day's Move +0.39 (+0.31%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 785  
Yesterday's Volume Traded 2.94m  
Yesterday's Value Traded R 366.47m  
Yesterday's Open 124.10
Yesterday's High 125.19
Yesterday's Low 123.32
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
BHG636.241.04%17.13.5%0.8
GLN125.060.31%58.32.2%1.1
AGL770.100.93%110.40.5%1.3
S3254.002.35%23.62.0%0.7
FTSE/JSE Industrial Metals & Mining36,752.250.67%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week-1.15%59.0
1 month+9.05%53.4
3 months+24.04%-182.9
6 months+54.82%-146.6
1 year+98.04%344.5
2 years+13.18%13.6
3 years+20.48%4.5
YTD+35.16%-167.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7.20m 6.44m 7.22m
 Avg value per day 816.75m 648.73m 605.81m
 Avg volume per week 34.90m 28.73m 34.06m
 Avg value per week 3.96bn 2.90bn 2.86bn
 Period High Price 129.02 129.02 129.02
 Period Low Price 100.03 76.14 58.30
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: