Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Glencore plc  –  JSE:GLN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0032.7032.71 144 324
16:4932.6332.71 298 643
16:4932.6732.74 1 662
16:4932.6832.74 5 000
16:4932.6932.74 3 000
16:4932.8332.74 8 379
16:4932.8032.74 2 458
16:4932.7032.74 7 678
16:4932.6932.74 5 000
16:4932.6832.74 2 127
16:4932.6832.74 495
16:4932.6732.74 1 205
16:4932.6732.74 1 157
16:4932.6732.74 5 000
16:4932.6832.74 669
16:4932.6632.74 3 843
16:4932.6832.74 900
16:4932.6632.74 2 500
16:4932.6632.74 2 500
16:4932.6632.74 6 300
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 476.97bn
 Unissued Shares 35.41bn
 EPS - last reported - 43.35
 EPS - TTM 224.96
 EY (Earnings Yield) 6.88
 DPS - last dividend (USD) 0.10
 DPS - TTM 152.31
 DY (Dividend Yield) 4.66
 P/E (Price/Earnings) 14.54
 Price/NAV 1.12
More valuation data
GLN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 32.70
 Thursday's Close 34.08  
 Day's Move -1.38 (-4.05%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 613  
Yesterday's Volume Traded 1.66m  
Yesterday's Value Traded R 54.36m  
Yesterday's Open 33.64
Yesterday's High 33.67
Yesterday's Low 32.37
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
BHP344.060.45%13.46.4%1.4
AGL365.55-0.09%9.24.3%1.4
GLN32.70-4.05%14.54.7%1.1
S3222.01-3.89%22.92.7%1.0
ARI168.752.80%6.38.3%1.5
Mining Index44 896.00-0.14%13.64.1%-
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week+2.38%14.2
1 month-7.18%15.7
3 months-13.56%16.8
6 months-29.71%15.9
1 year-31.87%11.3
2 years-47.49%13.8
3 years-33.06%110.7
YTD-26.8%15.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.94m 2.61m 2.53m
 Avg value per day 90.13m 94.20m 103.09m
 Avg volume per week 14.71m 12.55m 12.37m
 Avg value per week 450.63m 453.57m 503.78m
 Period High Price 40.00 47.21 51.68
 Period Low Price 22.54 22.54 22.54
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: