Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Glencore plc  –  JSE:GLN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0072.0472.22 334 167
16:4972.1772.26 74
16:4972.1872.26 549
16:4972.1872.26 570
16:4972.1572.26 58
16:4972.1572.26 776
16:4972.1572.26 1 368
16:4972.1572.26 330
16:4872.1472.26 30
16:4872.1572.26 1
16:4872.1572.26 1 524
16:4872.1572.26 900
16:4872.1672.26 28
16:4872.1672.26 763
16:4872.1672.26 546
16:4872.1672.26 75
16:4872.1672.26 5
16:4872.1672.26 1
16:4872.1672.26 38
16:4872.1972.26 67
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 952.73bn
 Unissued Shares 36.78bn
 EPS - last reported - 238.29
 EPS - TTM 18.33
 EY (Earnings Yield) 0.25
 DPS - last dividend (USD) 0.05
 DPS - TTM 183.9
 DY (Dividend Yield) 2.58
 P/E (Price/Earnings) 393.02
 Price/NAV 1.48
More valuation data
GLN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 72.04
 Friday's Close 72.92  
 Day's Move -0.88 (-1.21%)
Best Bid Now 72.04  
 Best Bid Volume 825  
Best Offer Now 73.50  
 Best Offer Volume 853  
Yesterday's Trades 2 469  
Yesterday's Volume Traded 1.69m  
Yesterday's Value Traded R 122.18m  
Yesterday's Open 73.00
Yesterday's High 73.00
Yesterday's Low 71.88
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG442.500.34%11.25.0%0.9
GLN72.04-1.21%393.02.6%0.9
AGL529.45-0.40%40.12.2%1.5
S3235.41-1.25%14.13.3%1.0
ARI177.24-1.04%9.57.6%1.4
FTSE/JSE Industrial Metals & Mining24,818.01-0.40%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week+3.58%379.4
1 month+3.98%378.0
3 months+22.12%321.8
6 months-14.57%29.6
1 year-35.82%13.8
2 years-32.22%4.6
3 years-18.26%11.5
YTD-14.05%29.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8.86m 7.42m 5.08m
 Avg value per day 585.24m 522.90m 389.49m
 Avg volume per week 38.60m 34.06m 23.87m
 Avg value per week 2.55bn 2.40bn 1.83bn
 Period High Price 74.56 89.00 112.37
 Period Low Price 53.84 53.84 53.84
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: