Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sustainability
Investor Centre
Company Vision
Integrated Report
Keep me
Informed		Quick
Facts
Gold Fields Ltd.  –  JSE:GFI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GFI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00649.82657.44 691 195
16:49649.50658.33 133
16:49650.88658.33 1
16:49650.92658.33 49
16:49650.89658.33 110
16:49650.88658.33 49
16:49650.24658.33 13
16:49650.03658.33 48
16:49650.03658.33 90
16:49649.99658.33 21
16:49649.92658.33 182
16:49649.92658.33 232
16:49649.85658.33 64
16:49649.92658.33 170
16:49649.64658.33 176
16:49649.63658.33 63
16:49649.62658.33 110
16:49649.48658.33 25
16:49649.48658.33 25
16:49649.05658.33 44
* Volume Weighted Average Price
GFI  More Share Stats As at last close
 Market Capitalisation 597.28bn
 Unissued Shares 104.98m
 EPS - last reported 2 114.85
 EPS - TTM 3 878.82
 EY (Earnings Yield) 5.81
 DPS - last dividend R 7.00
 DPS - TTM 1400
 DY (Dividend Yield) 2.1
 P/E (Price/Earnings) 17.2
 Price/NAV 3.45
More valuation data
GFI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 649.82
 Yesterday's Close 667.33  
 Day's Move -17.51 (-2.62%)
Best Bid Now 642.00  
 Best Bid Volume 50  
Best Offer Now 669.41  
 Best Offer Volume 76  
Trades 22 164  
Volume Traded 6.64m  
Value Traded R 4.36bn  
Open 651.00
High 664.98
Low 644.80
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GFI649.82-2.62%16.82.2%1.3
ANG1,111.29-2.66%16.62.6%1.0
HAR258.56-2.27%11.11.5%1.4
PAN18.89-3.57%17.72.0%0.6
FTSE/JSE Precious Metals & Mining110,608.85-0.98%---
Click column headers to sort Customise
 CodeName
GFI  More Trading Data
Price Change Picture   P/E
1 week+2.43%16.8
1 month+26.33%21.7
3 months+53.38%17.8
6 months+80.47%15.2
1 year+158.55%17.7
2 years+183.22%12.2
3 years+396.93%7.8
YTD+154.74%17.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.21m 2.51m 2.49m
 Avg value per day 1.13bn 1.15bn 942.56m
 Avg volume per week 10.57m 11.82m 11.79m
 Avg value per week 5.42bn 5.42bn 4.46bn
 Period High Price 683.02 683.02 683.02
 Period Low Price 399.26 353.32 232.78
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: