Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Integrated Report
Investor Centre
Sustainability
Company Vision
Keep me
Informed
Quick
Facts
Gold Fields Ltd.  –  JSE:GFI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GFI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02731.15731.39 662
17:00731.15731.39 340 198
16:49732.84731.46 27
16:49733.02731.46 27
16:49732.84731.46 47
16:49732.86731.46 10
16:49732.86731.46 81
16:49732.86731.46 9
16:49732.86731.46 5
16:49732.86731.46 15
16:49732.86731.46 89
16:49732.86731.46 51
16:49732.86731.46 11
16:49732.86731.46 150
16:49732.86731.46 4
16:49732.86731.46 11
16:49732.86731.46 31
16:49732.86731.46 1
16:49732.86731.46 118
16:49732.98731.46 116
* Volume Weighted Average Price
GFI  More Share Stats As at last close
 Market Capitalisation 654.40bn
 Unissued Shares 1.10bn
 EPS - last reported 3 396.87
 EPS - TTM 6 480.69
 EY (Earnings Yield) 8.86
 DPS - last dividend R 16.25
 DPS - TTM 3475
 DY (Dividend Yield) 4.75
 P/E (Price/Earnings) 11.28
 Price/NAV 3.35
More valuation data
GFI  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 731.15
 Thursday's Close 730.49  
 Day's Move +0.66 (+0.09%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 16 435  
Yesterday's Volume Traded 1.47m  
Yesterday's Value Traded R 1.08bn  
Yesterday's Open 735.49
Yesterday's High 748.97
Yesterday's Low 716.00
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
ANG1,686.940.15%13.04.4%2.0
GFI731.150.09%11.34.8%2.0
HAR335.411.77%7.73.8%2.1
PAN27.06-2.42%12.71.8%1.4
FTSE/JSE Precious Metals & Mining145,298.960.10%---
Click column headers to sort Customise
 CodeName
GFI  More Trading Data
Price Change Picture   P/E
1 week-4.64%11.8
1 month+11.95%12.7
3 months+29.19%11.0
6 months-8.77%15.6
1 year+13.36%16.6
2 years+211.13%16.1
3 years+209.93%12.2
YTD+1.66%18.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.70m 2.59m 2.50m
 Avg value per day 1.71bn 1.73bn 1.77bn
 Avg volume per week 12.53m 12.18m 11.82m
 Avg value per week 7.94bn 8.14bn 8.38bn
 Period High Price 795.00 864.11 991.48
 Period Low Price 512.75 512.75 512.75
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: