Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0323.1023.10 1 968
17:0323.1023.10 5 000
17:0323.1023.10 5 000
17:0323.1023.10 17 500
17:0323.1023.10 851
17:0323.1023.10 3 281
17:0323.1023.10 1 126
17:0323.1023.10 4 199
17:0323.1023.10 4 675
17:0323.1023.10 1 543
17:0323.1023.10 4 061
17:0323.1023.10 4 396
17:0323.1023.10 20 000
17:0323.1023.10 5 000
17:0323.1023.10 1 160
17:0323.1023.10 4 400
17:0323.1023.10 4 440
17:0323.1023.10 953
17:0323.1023.10 4 184
17:0323.1023.10 4 863
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 53.91bn
 Unissued Shares 0.00
 EPS - last reported 126.87
 EPS - TTM 213.06
 EY (Earnings Yield) 9.22
 DPS - last dividend (GBP) 0.01
 DPS - TTM 48.87
 DY (Dividend Yield) 2.12
 P/E (Price/Earnings) 10.84
 Price/NAV 4.8
More valuation data
PAN  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Friday's Last Trade 23.10
 Thursday's Close 24.41  
 Day's Move -1.31 (-5.37%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 3 922  
Friday's Volume Traded 10.80m  
Friday's Value Traded R 249.45m  
Friday's Open 23.76
Friday's High 23.99
Friday's Low 22.60
Peer Comparison Prices as at 5:11pm, 15 mins delayed*
ANG1,336.21-9.98%11.85.8%1.8
GFI555.81-13.08%10.84.6%1.4
HAR261.39-7.41%10.52.6%1.3
PAN23.10-5.37%10.82.1%1.4
FTSE/JSE Precious Metals & Mining112,759.86-10.11%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week-3.59%11.2
1 month-23.96%14.3
3 months-20.4%13.6
6 months-7.78%23.4
1 year+93.31%20.7
2 years+286.29%8.6
3 years+638.02%6.2
YTD-14.38%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8.96m 8.94m 8.12m
 Avg value per day 265.88m 271.74m 199.16m
 Avg volume per week 39.70m 39.27m 38.60m
 Avg value per week 1.18bn 1.19bn 946.94m
 Period High Price 36.78 42.09 42.09
 Period Low Price 22.06 22.06 10.84
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: