Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0028.7528.86 908 762
16:4928.6728.87 2 666
16:4928.7428.87 868
16:4928.8128.87 1 145
16:4928.8128.87 1 661
16:4928.8128.87 1 661
16:4928.8128.87 1 661
16:4928.8228.87 1 379
16:4928.8528.87 2 819
16:4928.8728.87 1
16:4928.8728.87 2
16:4928.8728.87 3 600
16:4928.8728.87 4
16:4928.8728.87 7
16:4928.8728.87 14
16:4928.8728.87 30
16:4928.8728.87 61
16:4928.8728.87 124
16:4928.8728.87 252
16:4928.8728.87 516
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 68.19bn
 Unissued Shares 0.00
 EPS - last reported 130.10
 EPS - TTM 107.02
 EY (Earnings Yield) 3.66
 DPS - last dividend (GBP) 0.02
 DPS - TTM 36.99
 DY (Dividend Yield) 1.27
 P/E (Price/Earnings) 27.3
 Price/NAV 2.33
More valuation data
PAN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 28.75
 Yesterday's Close 29.22  
 Day's Move -0.47 (-1.61%)
Best Bid Now 28.75  
 Best Bid Volume 500  
Best Offer Now 29.11  
 Best Offer Volume 171 472  
Trades 3 580  
Volume Traded 7.50m  
Value Traded R 216.32m  
Open 29.10
High 29.24
Low 28.50
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
ANG1,611.38-6.04%24.11.8%1.0
GFI829.15-4.76%21.41.7%1.3
HAR364.40-3.42%15.61.0%1.4
PAN28.75-1.61%26.91.3%0.6
FTSE/JSE Precious Metals & Mining163,574.97-1.64%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week+8.91%25.1
1 month+16.65%23.4
3 months+45.08%18.8
6 months+124.08%22.6
1 year+224.67%11.6
2 years+668.95%6.8
3 years+679.2%6.3
YTD+8.3%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.47m 7.69m 8.21m
 Avg value per day 154.68m 155.47m 123.46m
 Avg volume per week 27.18m 35.14m 38.86m
 Avg value per week 649.64m 710.71m 584.70m
 Period High Price 29.86 29.86 29.86
 Period Low Price 17.57 12.30 7.85
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: