Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Pan African Resources plc  –  JSE:PAN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0012.3112.09 460 900
16:4912.2912.05 12
16:4912.2912.05 824
16:4912.2912.05 1 108
16:4912.2912.05 2 000
16:4812.3112.05 862
16:4812.3112.05 1
16:4612.3112.05 1 348
16:4612.3312.05 2 396
16:4612.3312.05 6 435
16:4612.3312.05 1 690
16:4612.3312.05 1 110
16:4512.3212.05 3 148
16:4512.3312.04 2
16:4412.3212.04 3 103
16:4412.3212.04 3 056
16:4412.3212.04 1 767
16:4412.3212.04 7 999
16:4412.3212.04 8 400
16:4412.3112.04 2 519
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 28.75bn
 Unissued Shares 0.00
 EPS - last reported 42.18
 EPS - TTM 57.70
 EY (Earnings Yield) 4.69
 DPS - last dividend (GBP) 0.01
 DPS - TTM 22
 DY (Dividend Yield) 1.79
 P/E (Price/Earnings) 21.33
 Price/NAV 2.1
More valuation data
PAN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 12.31
 Thursday's Close 11.79  
 Day's Move +0.52 (+4.41%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 058  
Yesterday's Volume Traded 3.11m  
Yesterday's Value Traded R 37.53m  
Yesterday's Open 11.85
Yesterday's High 12.33
Yesterday's Low 11.75
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ANG839.162.99%20.72.0%1.0
GFI432.802.83%17.82.3%1.2
HAR260.213.05%12.01.2%1.3
PAN12.314.41%21.31.8%0.5
FTSE/JSE Precious Metals & Mining86,432.132.93%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week+4.41%20.4
1 month+8.17%19.7
3 months+3.1%20.7
6 months+42.15%11.2
1 year+91.45%9.3
2 years+298.38%6.1
3 years+203.95%6.7
YTD+48.85%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7.59m 8.67m 7.33m
 Avg value per day 87.00m 88.34m 67.32m
 Avg volume per week 33.08m 41.36m 34.58m
 Avg value per week 379.08m 421.32m 317.54m
 Period High Price 12.64 12.64 12.64
 Period Low Price 10.36 7.85 6.20
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: