Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources PLC  –  JSE:PAN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
Pan-Af's presentation currency changed for the financial year ended 30 June 2019 to United States dollars ("USD") from pounds sterling ("GBP").
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:055.545.53 20 000
17:055.545.53 20 000
17:055.545.53 20 000
17:005.545.53 356 875
16:495.595.52 159
16:495.615.52 227
16:495.605.52 700
16:495.605.52 65
16:495.605.52 179
16:495.605.52 621
16:485.605.52 2 400
16:485.615.52 900
16:475.615.52 1 000
16:475.595.52 1 587
16:455.595.52 1 431
16:435.615.52 756
16:425.625.52 5 008
16:425.625.52 50
16:425.625.52 822
16:425.625.52 3 812
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 12.38bn
 Unissued Shares 0.00
 EPS - last reported 16.76
 EPS - TTM 26.40
 EY (Earnings Yield) 4.77
 DPS - last dividend (GBP) 0.00
 DPS - TTM 2.23
 DY (Dividend Yield) 0.4
 P/E (Price/Earnings) 20.98
 Price/NAV 1.46
More valuation data
PAN  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 5.54
 Tuesday's Close 5.50  
 Day's Move +0.04 (+0.73%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 883  
Yesterday's Volume Traded 5.24m  
Yesterday's Value Traded R 28.96m  
Yesterday's Open 5.30
Yesterday's High 5.67
Yesterday's Low 5.30
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
ANG490.60-1.39%19.50.3%1.0
GFI212.090.33%73.30.8%0.7
HAR102.57-1.12%22.4-0.5
DRD23.420.09%35.21.9%0.4
PAN5.540.73%21.00.4%0.6
All Share57 417.280.44%18.43.7%-
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week-11.08%23.6
1 month+26.48%16.6
3 months+70.99%12.3
6 months+126.12%14.5
1 year+114.73%11.5
2 years+295.71%16.0
3 years+115.56%7.5
YTD+157.67%12.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.62m 5.03m 3.42m
 Avg value per day 26.47m 19.09m 11.48m
 Avg volume per week 26.08m 24.02m 16.84m
 Avg value per week 122.91m 91.21m 56.53m
 Period High Price 6.42 6.42 6.42
 Period Low Price 3.09 1.66 1.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: