PAN Pan African Resources PLC Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Pan African Resources PLC – JSE:PAN

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch PAN

Pan-Af's presentation currency changed for the financial year ended 30 June 2019 to United States dollars ("USD") from pounds sterling ("GBP").

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:05	5.54	5.53	20 000
17:05	5.54	5.53	20 000
17:05	5.54	5.53	20 000
17:00	5.54	5.53	356 875
16:49	5.59	5.52	159
16:49	5.61	5.52	227
16:49	5.60	5.52	700
16:49	5.60	5.52	65
16:49	5.60	5.52	179
16:49	5.60	5.52	621
16:48	5.60	5.52	2 400
16:48	5.61	5.52	900
16:47	5.61	5.52	1 000
16:47	5.59	5.52	1 587
16:45	5.59	5.52	1 431
16:43	5.61	5.52	756
16:42	5.62	5.52	5 008
16:42	5.62	5.52	50
16:42	5.62	5.52	822
16:42	5.62	5.52	3 812
* Volume Weighted Average Price

PAN

More Share Stats

As at last close

Market Capitalisation	12.38bn
Unissued Shares	0.00
EPS - last reported	16.76
EPS - TTM	26.40
EY (Earnings Yield)	4.77
DPS - last dividend	(GBP) 0.00
DPS - TTM	2.23
DY (Dividend Yield)	0.4
P/E (Price/Earnings)	20.98
Price/NAV	1.46

More valuation data

PAN

Latest Intra-Day Data

As at 5:05pm, 15 mins delayed*

Yesterday's Last Trade	5.54
Tuesday's Close	5.50
Day's Move	+0.04 (+0.73%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	883
Yesterday's Volume Traded	5.24m
Yesterday's Value Traded	R 28.96m
Yesterday's Open	5.30
Yesterday's High	5.67
Yesterday's Low	5.30

Peer Comparison

Prices as at 5:07pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
ANG	490.60	-1.39%	19.5	0.3%	1.0
GFI	212.09	0.33%	73.3	0.8%	0.7
HAR	102.57	-1.12%	22.4	-	0.5
DRD	23.42	0.09%	35.2	1.9%	0.4
PAN	5.54	0.73%	21.0	0.4%	0.6
All Share	57 417.28	0.44%	18.4	3.7%	-

Click column headers to sort

Customise

Code

Name

PAN	More Trading Data

Price Change Picture

P/E

1 week	-11.08%	23.6
1 month	+26.48%	16.6
3 months	+70.99%	12.3
6 months	+126.12%	14.5
1 year	+114.73%	11.5
2 years	+295.71%	16.0
3 years	+115.56%	7.5
YTD	+157.67%	12.7

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	5.62m	5.03m	3.42m
Avg value per day	26.47m	19.09m	11.48m
Avg volume per week	26.08m	24.02m	16.84m
Avg value per week	122.91m	91.21m	56.53m
Period High Price	6.42	6.42	6.42
Period Low Price	3.09	1.66	1.50

	Portfolio

	Watch List