Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0428.1028.11 47 780
17:0028.1028.11 13 577 691
16:4928.1528.13 3 645
16:4928.1528.13 524
16:4928.1528.13 1 000
16:4928.1528.13 642
16:4928.1528.13 1 269
16:4928.1528.13 3 731
16:4928.1428.13 2 166
16:4928.1528.13 1 269
16:4928.1328.13 5 000
16:4928.1228.13 764
16:4928.1228.13 1 775
16:4928.1228.13 1 146
16:4928.1228.13 1 800
16:4928.1228.13 2 091
16:4928.1228.13 850
16:4928.1228.13 2 921
16:4928.0828.13 1 000
16:4928.0628.13 3 660
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 68.46bn
 Unissued Shares 0.00
 EPS - last reported 297.44
 EPS - TTM 298.12
 EY (Earnings Yield) 10.61
 DPS - last dividend (GBP) 0.03
 DPS - TTM 77
 DY (Dividend Yield) 2.74
 P/E (Price/Earnings) 9.43
 Price/NAV 2.53
More valuation data
PAN  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 28.10
 Thursday's Close 27.64  
 Day's Move +0.46 (+1.66%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 6 102  
Yesterday's Volume Traded 24.88m  
Yesterday's Value Traded R 699.60m  
Yesterday's Open 27.65
Yesterday's High 28.54
Yesterday's Low 27.62
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
ANG1,627.18-2.04%12.64.6%2.0
GFI688.78-2.55%10.65.0%2.0
HAR319.71-1.91%7.34.0%2.1
PAN28.101.66%9.42.7%2.1
FTSE/JSE Precious Metals & Mining138,644.24-2.49%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week+3.84%12.7
1 month+15.21%11.4
3 months+15.12%11.5
6 months-11.91%15.0
1 year+48.76%17.7
2 years+276.68%9.6
3 years+674.1%6.5
YTD+4.15%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9.23m 9.05m 8.53m
 Avg value per day 229.08m 246.74m 229.25m
 Avg volume per week 43.50m 42.57m 40.41m
 Avg value per week 1.08bn 1.16bn 1.09bn
 Period High Price 30.89 36.78 42.09
 Period Low Price 19.52 19.52 17.57
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: