Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Pan African Resources plc  –  JSE:PAN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:1419.9919.86 1 413
16:1419.9919.86 717
16:1419.9419.86 717
16:1419.9519.86 717
16:1419.9519.86 2 850
16:1420.0019.86 2 895
16:1419.9919.86 672
16:1419.9919.86 928
16:1419.9719.86 2 905
16:1419.9719.86 3 414
16:1319.9819.86 289
16:1319.9519.86 10 000
16:1219.9619.86 1 176
16:1219.9619.86 4 056
16:1219.9519.86 895
16:1219.9019.86 895
16:1219.9119.86 895
16:1219.9119.86 2 147
16:1219.9619.86 3 042
16:1219.9619.86 3 042
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 47.28bn
 Unissued Shares 0.00
 EPS - last reported 130.10
 EPS - TTM 107.02
 EY (Earnings Yield) 5.28
 DPS - last dividend (GBP) 0.02
 DPS - TTM 37
 DY (Dividend Yield) 1.83
 P/E (Price/Earnings) 18.93
 Price/NAV 2.34
More valuation data
PAN  Latest Intra-Day Data As at 4:14pm, 15 mins delayed*
Last Trade 19.99
 Yesterday's Close 20.26  
 Day's Move -0.27 (-1.33%)
Best Bid Now 19.97  
 Best Bid Volume 2 974  
Best Offer Now 20.00  
 Best Offer Volume 7 105  
Trades 1 285  
Volume Traded 1.76m  
Value Traded R 34.91m  
Open 20.21
High 20.21
Low 19.69
Peer Comparison Prices as at 4:14pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GFI703.84-0.39%18.12.0%1.3
ANG1,187.501.31%17.82.4%1.0
HAR306.96-2.14%13.11.2%1.4
PAN19.99-1.33%18.71.9%0.6
FTSE/JSE Precious Metals & Mining121,304.88-0.46%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week-12.29%21.6
1 month-0.98%19.1
3 months+49.96%23.4
6 months+90.23%18.5
1 year+138.63%10.9
2 years+464.35%6.4
3 years+492.4%5.7
YTD+144.98%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8.78m 8.02m 7.95m
 Avg value per day 156.90m 121.07m 96.94m
 Avg volume per week 41.39m 38.00m 37.67m
 Avg value per week 739.65m 573.97m 459.10m
 Period High Price 23.20 23.20 23.20
 Period Low Price 12.60 10.36 7.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: