Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Pan African Resources plc  –  JSE:PAN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0034.2334.35 505 303
16:4934.4034.39 639
16:4934.3734.39 507
16:4934.3834.39 1 635
16:4934.3734.39 300
16:4934.3734.39 1 614
16:4934.3734.39 6
16:4934.3834.39 1 665
16:4834.3734.39 272
16:4834.3634.39 571
16:4834.3534.39 720
16:4834.3534.39 571
16:4834.3634.39 172
16:4834.3634.39 617
16:4834.3734.39 334
16:4834.3734.39 2 223
16:4834.3634.39 299
16:4834.3634.39 875
16:4834.3434.39 829
16:4834.3434.39 21
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 80.30bn
 Unissued Shares 0.00
 EPS - last reported 126.87
 EPS - TTM 213.06
 EY (Earnings Yield) 6.19
 DPS - last dividend (GBP) 0.01
 DPS - TTM 48.87
 DY (Dividend Yield) 1.42
 P/E (Price/Earnings) 16.15
 Price/NAV 4.8
More valuation data
PAN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 34.23
 Yesterday's Close 34.41  
 Day's Move -0.18 (-0.52%)
Best Bid Now 34.23  
 Best Bid Volume 40 000  
Best Offer Now 34.36  
 Best Offer Volume 80 000  
Trades 2 349  
Volume Traded 2.06m  
Value Traded R 70.82m  
Open 34.71
High 35.12
Low 34.04
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ANG1,656.41-1.21%17.33.6%1.2
GFI760.66-0.45%14.83.4%1.4
HAR281.09-3.08%11.32.4%1.3
PAN34.23-0.52%16.11.4%1.4
DRD49.490.43%13.31.8%1.5
FTSE/JSE Precious Metals & Mining148,414.97-0.61%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week-3.61%16.8
1 month+20.31%13.4
3 months+17.76%27.3
6 months+70.85%18.8
1 year+187.95%20.7
2 years+506.88%8.2
3 years+719.29%8.3
YTD+27.54%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 10.25m 8.29m 8.20m
 Avg value per day 331.22m 240.84m 180.77m
 Avg volume per week 46.13m 37.01m 38.83m
 Avg value per week 1.49bn 1.08bn 856.10m
 Period High Price 42.09 42.09 42.09
 Period Low Price 24.31 17.57 10.36
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: