Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
AngloGold Ashanti plc  –  JSE:ANG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ANG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:10859.03866.73 24
17:10859.03866.73 46
17:10859.03866.73 514
17:10859.03866.74 400
17:10859.03866.74 902
17:10859.03866.74 70
17:10859.03866.74 70
17:10859.03866.74 70
17:10859.03866.75 70
17:10859.03866.75 70
17:10859.03866.75 124
17:10859.03866.75 200
17:10859.03866.75 226
17:10859.03866.75 70
17:09859.03866.75 544
17:09859.03866.75 70
17:09859.03866.75 268
17:09859.03866.75 698
17:09859.03866.76 70
17:09859.03866.76 100
* Volume Weighted Average Price
ANG  More Share Stats As at last close
 Market Capitalisation 430.60bn
 Unissued Shares 95.26m
 EPS - last reported 4 268.56
 EPS - TTM 4 048.72
 EY (Earnings Yield) 4.75
 DPS - last dividend (USD) 0.13
 DPS - TTM 1655.03
 DY (Dividend Yield) 1.94
 P/E (Price/Earnings) 21.07
 Price/NAV 1.7
More valuation data
ANG  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Last Trade 859.03
 Yesterday's Close 853.10  
 Day's Move +5.93 (+0.7%)
Best Bid Now 858.00  
 Best Bid Volume 1 500  
Best Offer Now 860.40  
 Best Offer Volume 1 500  
Trades 18 531  
Volume Traded 1.41m  
Value Traded R 1.23bn  
Open 866.99
High 884.73
Low 852.68
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
ANG859.030.70%21.21.9%1.0
GFI436.971.11%17.92.3%1.2
HAR253.70-1.56%11.71.3%1.3
PAN12.34-0.16%21.41.8%0.5
FTSE/JSE Precious Metals & Mining87,320.030.26%---
Click column headers to sort Customise
 CodeName
ANG  More Trading Data
Price Change Picture   P/E
1 week+1.95%20.7
1 month-4.89%22.2
3 months+6.04%19.9
6 months+74.62%52.7
1 year+63.24%-257.4
2 years+108.98%21.5
3 years+261.68%10.9
YTD+89.99%48.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.42m 1.60m 1.69m
 Avg value per day 1.14bn 1.11bn 987.26m
 Avg volume per week 6.17m 7.36m 7.95m
 Avg value per week 4.96bn 5.10bn 4.64bn
 Period High Price 903.68 903.68 903.68
 Period Low Price 701.93 481.97 415.32
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: