Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
AngloGold Ashanti Ltd.  –  JSE:ANG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ANG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:08317.12316.96 154
09:08317.18316.96 42
09:08317.22316.96 61
09:08317.22316.96 54
09:07317.63316.96 155
09:07317.63316.96 222
09:07317.64316.96 100
09:07317.64316.95 140
09:07317.60316.95 81
09:07317.60316.95 48
09:07317.60316.95 9
09:07317.64316.95 22
09:07317.64316.95 48
09:07318.17316.95 30
09:07318.15316.95 70
09:07318.14316.95 216
09:07318.14316.95 100
09:07318.14316.95 100
09:07318.13316.95 73
09:07317.90316.94 116
* Volume Weighted Average Price
ANG  More Share Stats As at last close
 Market Capitalisation 126.63bn
 Unissued Shares 182.91m
 EPS - last reported 3 734.15
 EPS - TTM 3 915.10
 EY (Earnings Yield) 12.9
 DPS - last dividend R 7.05
 DPS - TTM 705
 DY (Dividend Yield) 2.32
 P/E (Price/Earnings) 7.75
 Price/NAV 2.6
More valuation data
ANG  Latest Intra-Day Data As at 9:08am, 15 mins delayed*
Last Trade 317.12
 Yesterday's Close 303.61  
 Day's Move +13.51 (+4.45%)
Best Bid Now 317.12  
 Best Bid Volume 174  
Best Offer Now 317.59  
 Best Offer Volume 76  
Trades 363  
Volume Traded 88 975.00  
Value Traded R 28.20m  
Open 316.99
High 318.21
Low 314.11
Peer Comparison Prices as at 9:08am, 15 mins delayed*
ANG317.124.45%8.12.2%0.9
GFI137.785.67%10.13.5%1.1
HAR63.362.67%17.01.7%1.7
DRD14.052.33%9.77.1%1.6
Gold Mining3 614.444.63%15.11.3%-
Click column headers to sort Customise
 CodeName
ANG  More Trading Data
Price Change Picture   P/E
1 week-1.17%7.8
1 month-9.11%13.3
3 months-10.39%13.5
6 months-34.43%18.4
1 year-4.47%24.2
2 years+63.19%26.5
3 years+173.01%139.4
YTD-17.57%14.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.80m 1.68m 1.86m
 Avg value per day 601.36m 618.64m 750.39m
 Avg volume per week 8.21m 8.04m 9.13m
 Avg value per week 2.75bn 2.96bn 3.68bn
 Period High Price 385.97 508.05 637.35
 Period Low Price 291.11 291.11 209.79
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: