Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
African Media Entertainment Ltd.  –  JSE:AME  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AME 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:3957.2955.76 82
13:3957.2955.74 1 000
13:3957.2955.44 918
13:3957.2855.04 82
13:1055.0055.00 159
13:1055.0055.00 235
09:0955.0055.00 265
09:0955.0055.00 500
09:0955.0055.00 295
09:0955.0055.00 205
09:0855.0055.00 500
09:0855.0055.00 500
09:0855.0055.00 500
09:0355.0055.00 500
09:0355.0055.00 500
* Volume Weighted Average Price
AME  More Share Stats As at last close
 Market Capitalisation 381.13m
 Unissued Shares 8.07m
 EPS - last reported 726.20
 EPS - TTM 887.70
 EY (Earnings Yield) 16.14
 DPS - last dividend R 3.80
 DPS - TTM 500
 DY (Dividend Yield) 9.09
 P/E (Price/Earnings) 6.2
 Price/NAV 0.76
More valuation data
AME  Latest Intra-Day Data As at 1:39pm, 15 mins delayed*
Last Trade 57.29
 Friday's Close 55.00  
 Day's Move +2.29 (+4.16%)
Best Bid Now 55.00  
 Best Bid Volume 10 571  
Best Offer Now 57.28  
 Best Offer Volume 82  
Trades 15  
Volume Traded 6 241.00  
Value Traded R 348 021.96  
Open 55.00
High 57.29
Low 55.00
Peer Comparison Prices as at 1:39pm, 15 mins delayed*
CNP57.511.86%---
AME57.294.16%6.58.7%0.6
EMH1.93-1.03%4.515.0%0.1
FTSE/JSE All Share111,182.67-0.29%---
Click column headers to sort Customise
 CodeName
AME  More Trading Data
Price Change Picture   P/E
1 week+7.84%5.7
1 month+13.4%5.5
3 months+37.43%5.1
6 months+23.6%5.6
1 year+11.11%6.6
2 years+23.62%5.6
3 years+74.66%6.5
YTD+23.6%5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1 228.46 696.54 477.58
 Avg value per day 63 465.46 35 269.02 23 250.50
 Avg volume per week 5 764.31 3 348.73 2 270.74
 Avg value per week 297 799.46 169 562.62 110 549.57
 Period High Price 55.00 55.00 55.00
 Period Low Price 40.01 36.52 36.52
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: