Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:28347.23344.69 41
11:28347.23344.69 15
11:27347.23344.69 165
11:27346.78344.68 68
11:27346.93344.68 266
11:27346.92344.68 3
11:27346.66344.68 4
11:27346.66344.68 40
11:27346.90344.68 175
11:27346.90344.68 2
11:27346.63344.68 28
11:27346.63344.68 40
11:27346.84344.68 4
11:27346.84344.68 175
11:27346.42344.68 44
11:27346.83344.68 50
11:26346.99344.68 56
11:26346.99344.68 40
11:26347.54344.68 140
11:26347.54344.67 244
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 212.30bn
 Unissued Shares 563.20m
 EPS - last reported 2 313.00
 EPS - TTM 2 337.00
 EY (Earnings Yield) 7.01
 DPS - last dividend R 1.55
 DPS - TTM 382
 DY (Dividend Yield) 1.15
 P/E (Price/Earnings) 14.27
 Price/NAV 3.22
More valuation data
HAR  Latest Intra-Day Data As at 11:28am, 15 mins delayed*
Last Trade 347.23
 Yesterday's Close 333.38  
 Day's Move +13.85 (+4.15%)
Best Bid Now 346.86  
 Best Bid Volume 890  
Best Offer Now 347.27  
 Best Offer Volume 144  
Trades 1 647  
Volume Traded 243 271.00  
Value Traded R 83.85m  
Open 343.70
High 348.00
Low 339.92
Peer Comparison Prices as at 11:28am, 15 mins delayed*
ANG1,892.612.64%19.73.2%1.2
GFI856.923.24%16.63.0%1.4
HAR347.234.15%14.91.1%1.4
PAN37.913.92%17.81.3%1.4
FTSE/JSE Precious Metals & Mining168,918.304.06%---
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week-1.76%14.5
1 month-3.2%14.7
3 months+0.9%14.1
6 months+23.15%11.6
1 year+75.84%10.2
2 years+197.37%7.7
3 years+477.88%10.6
YTD+2.57%13.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.28m 2.60m 2.60m
 Avg value per day 795.46m 836.28m 755.64m
 Avg volume per week 9.26m 11.61m 12.30m
 Avg value per week 3.23bn 3.73bn 3.58bn
 Period High Price 428.88 428.88 428.88
 Period Low Price 310.01 248.56 181.76
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: