Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:35293.30291.09 136
14:35293.32291.09 36
14:35293.32291.09 13
14:35293.32291.09 18
14:35293.33291.09 178
14:35293.33291.09 112
14:35293.52291.09 100
14:34293.44291.09 328
14:34293.17291.09 7
14:34293.17291.09 44
14:34293.17291.09 127
14:34293.22291.09 188
14:34293.22291.09 1
14:34293.33291.09 146
14:34293.32291.09 34
14:34293.32291.09 9
14:34293.32291.09 12
14:34293.33291.09 7
14:34293.33291.09 28
14:34293.40291.09 86
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 186.28bn
 Unissued Shares 563.20m
 EPS - last reported 2 313.00
 EPS - TTM 2 337.00
 EY (Earnings Yield) 7.99
 DPS - last dividend R 1.55
 DPS - TTM 382
 DY (Dividend Yield) 1.31
 P/E (Price/Earnings) 12.52
 Price/NAV 3.22
More valuation data
HAR  Latest Intra-Day Data As at 2:35pm, 15 mins delayed*
Last Trade 293.30
 Friday's Close 292.53  
 Day's Move +0.77 (+0.26%)
Best Bid Now 293.22  
 Best Bid Volume 159  
Best Offer Now 293.44  
 Best Offer Volume 377  
Trades 7 287  
Volume Traded 987 915.00  
Value Traded R 287.58m  
Open 296.10
High 296.10
Low 286.19
Peer Comparison Prices as at 2:36pm, 15 mins delayed*
ANG1,382.201.54%20.72.1%1.0
GFI662.85-0.22%17.12.1%1.3
HAR293.300.26%12.61.3%1.4
PAN20.801.56%19.41.7%0.6
FTSE/JSE Precious Metals & Mining123,840.401.70%---
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week-2.36%12.8
1 month-8.17%13.6
3 months+3.21%13.1
6 months+6.23%12.7
1 year+69.09%9.3
2 years+177.02%13.2
3 years+400.05%11.7
YTD+82.43%8.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.04m 2.57m 2.71m
 Avg value per day 878.64m 712.05m 674.31m
 Avg volume per week 14.35m 12.46m 12.84m
 Avg value per week 4.14bn 3.45bn 3.19bn
 Period High Price 388.05 388.05 388.05
 Period Low Price 217.18 217.18 150.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: