Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09312.82319.73 500
17:09312.82319.73 500
17:09312.82319.74 500
17:09312.82319.74 500
17:02312.82319.74 3 569
17:02312.82319.75 250
17:00312.82319.75 455 959
16:49311.29321.69 10
16:49311.34321.69 35
16:49310.85321.69 10
16:49310.79321.69 8
16:49310.79321.69 28
16:49310.79321.69 3
16:49310.79321.69 8
16:49310.71321.69 170
16:49310.71321.69 26
16:49310.71321.69 122
16:49310.71321.69 102
16:49310.65321.69 100
16:49310.61321.69 47
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 202.31bn
 Unissued Shares 563.20m
 EPS - last reported 2 313.00
 EPS - TTM 2 337.00
 EY (Earnings Yield) 7.36
 DPS - last dividend R 1.55
 DPS - TTM 382
 DY (Dividend Yield) 1.2
 P/E (Price/Earnings) 13.59
 Price/NAV 3.22
More valuation data
HAR  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Last Trade 312.82
 Yesterday's Close 317.70  
 Day's Move -4.88 (-1.54%)
Best Bid Now 312.00  
 Best Bid Volume 2 000  
Best Offer Now 313.68  
 Best Offer Volume 62 992  
Trades 10 132  
Volume Traded 2.10m  
Value Traded R 670.17m  
Open 315.00
High 329.37
Low 310.00
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
GFI712.48-1.46%18.42.0%1.3
ANG1,217.64-1.55%18.22.4%1.0
HAR312.82-1.54%13.41.2%1.4
PAN20.25-0.20%18.91.8%0.6
FTSE/JSE Precious Metals & Mining125,649.41-2.51%---
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week-0.1%13.6
1 month+26.99%10.7
3 months+27.46%11.5
6 months+16.24%12.6
1 year+70.44%10.1
2 years+347.34%8.9
3 years+643.68%8.6
YTD+98.13%8.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.50m 2.70m 2.68m
 Avg value per day 663.44m 730.02m 620.39m
 Avg volume per week 11.78m 12.61m 12.71m
 Avg value per week 3.13bn 3.41bn 2.94bn
 Period High Price 331.87 360.90 360.90
 Period Low Price 217.18 217.18 150.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: