Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Company Profile
Integrated Report
Keep me
Informed		Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08257.73259.43 250
17:08257.73259.44 250
17:07257.73259.44 500
17:06257.73259.44 3 000
17:06257.73259.44 1 000
17:06257.73259.44 2 000
17:06257.73259.44 3 000
17:02257.73259.45 1 772
17:00257.73259.45 520 955
16:49257.91260.30 85
16:49257.50260.30 2
16:49257.50260.30 171
16:49257.50260.30 85
16:49257.47260.30 5
16:49257.47260.30 10
16:49257.47260.30 20
16:49257.47260.30 41
16:49257.40260.30 100
16:48257.36260.30 484
16:48257.24260.31 55
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 165.17bn
 Unissued Shares 565.23m
 EPS - last reported 1 265.00
 EPS - TTM 2 164.00
 EY (Earnings Yield) 8.32
 DPS - last dividend R 2.27
 DPS - TTM 321
 DY (Dividend Yield) 1.23
 P/E (Price/Earnings) 12.02
 Price/NAV 2.08
More valuation data
HAR  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Last Trade 257.73
 Friday's Close 260.21  
 Day's Move -2.48 (-0.95%)
Best Bid Now 256.11  
 Best Bid Volume 36 730  
Best Offer Now 259.05  
 Best Offer Volume 3 296  
Trades 6 114  
Volume Traded 1.58m  
Value Traded R 409.56m  
Open 263.36
High 267.21
Low 255.87
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ANG853.101.66%21.11.9%1.0
GFI432.18-0.14%17.72.3%1.2
HAR257.73-0.95%11.91.2%1.3
PAN12.360.41%21.41.8%0.5
FTSE/JSE Precious Metals & Mining87,091.920.76%---
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week+2.49%11.7
1 month+2.53%11.7
3 months-20.2%15.1
6 months+47.44%9.5
1 year+43.45%12.4
2 years+240.54%14.0
3 years+366.49%10.7
YTD+62.28%8.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.48m 2.90m 2.71m
 Avg value per day 678.69m 700.46m 570.57m
 Avg volume per week 10.81m 13.82m 12.80m
 Avg value per week 2.96bn 3.34bn 2.69bn
 Period High Price 360.90 360.90 360.90
 Period Low Price 234.83 172.51 148.62
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: