Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:45273.52274.21 2
11:45273.50274.21 111
11:45273.43274.21 35
11:45273.43274.21 21
11:45273.43274.21 87
11:45273.47274.21 94
11:45273.46274.21 87
11:45273.44274.21 3
11:45273.43274.21 246
11:45273.43274.21 2
11:45273.40274.21 112
11:45273.35274.21 21
11:45273.35274.21 22
11:45273.26274.21 100
11:45273.27274.21 246
11:45273.50274.21 438
11:45273.50274.22 88
11:44273.60274.22 434
11:44273.64274.22 247
11:44273.64274.22 132
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 175.63bn
 Unissued Shares 561.15m
 EPS - last reported 4 701.00
 EPS - TTM 4 363.00
 EY (Earnings Yield) 15.87
 DPS - last dividend R 7.50
 DPS - TTM 685
 DY (Dividend Yield) 2.49
 P/E (Price/Earnings) 6.3
 Price/NAV 2.12
More valuation data
HAR  Latest Intra-Day Data As at 11:45am, 15 mins delayed*
Last Trade 273.52
 Friday's Close 274.92  
 Day's Move -1.40 (-0.51%)
Best Bid Now 273.41  
 Best Bid Volume 170  
Best Offer Now 273.52  
 Best Offer Volume 153  
Trades 1 340  
Volume Traded 175 701.00  
Value Traded R 48.18m  
Open 275.10
High 276.15
Low 272.12
Peer Comparison Prices as at 11:46am, 15 mins delayed*
ANG1,539.73-0.98%11.94.8%2.0
GFI606.25-0.66%9.45.7%2.0
HAR273.52-0.51%6.32.5%2.1
PAN25.05-2.34%8.43.1%2.1
FTSE/JSE Precious Metals & Mining122,203.16-0.73%---
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week-4.26%6.6
1 month-17.63%7.7
3 months+12.13%9.8
6 months+0.4%11.0
1 year-14.5%13.8
2 years+70.47%8.7
3 years+249.1%9.8
YTD-15.42%13.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.12m 3.38m 3.15m
 Avg value per day 953.95m 980.26m 942.29m
 Avg volume per week 14.49m 15.89m 14.90m
 Avg value per week 4.43bn 4.61bn 4.46bn
 Period High Price 383.86 383.86 428.88
 Period Low Price 236.89 233.66 213.52
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: