Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00248.84251.25 306 079
16:49248.70251.81 9
16:49248.70251.81 266
16:49248.71251.81 10
16:49248.71251.81 19
16:49248.72251.81 2
16:49248.72251.81 100
16:49248.82251.81 89
16:49248.83251.81 187
16:49248.71251.81 1
16:49248.75251.81 348
16:49248.71251.81 120
16:49248.71251.81 41
16:49248.71251.81 75
16:49248.77251.81 106
16:49248.75251.81 249
16:49248.75251.81 109
16:49248.76251.81 120
16:49248.76251.81 64
16:49248.76251.81 171
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 157.96bn
 Unissued Shares 565.23m
 EPS - last reported 1 265.00
 EPS - TTM 2 164.00
 EY (Earnings Yield) 8.7
 DPS - last dividend R 2.27
 DPS - TTM 321
 DY (Dividend Yield) 1.29
 P/E (Price/Earnings) 11.5
 Price/NAV 2.08
More valuation data
HAR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 248.84
 Thursday's Close 246.54  
 Day's Move +2.30 (+0.93%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 7 360  
Yesterday's Volume Traded 1.64m  
Yesterday's Value Traded R 411.87m  
Yesterday's Open 252.36
Yesterday's High 257.40
Yesterday's Low 245.64
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
ANG848.681.71%21.02.0%1.0
GFI433.931.25%17.82.3%1.2
HAR248.840.93%11.51.3%1.3
PAN12.752.00%22.11.7%0.5
FTSE/JSE Precious Metals & Mining88,227.952.38%---
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week-4.37%12.0
1 month-3.46%11.9
3 months-23.75%15.1
6 months+35.02%10.0
1 year+31.65%12.9
2 years+194.31%15.5
3 years+379.28%9.9
YTD+55.19%8.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.39m 2.77m 2.68m
 Avg value per day 637.48m 681.19m 566.99m
 Avg volume per week 11.20m 13.20m 12.65m
 Avg value per week 2.99bn 3.25bn 2.67bn
 Period High Price 356.00 360.90 360.90
 Period Low Price 234.83 176.06 148.62
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: