Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:29285.21286.15 152
13:29285.19286.15 334
13:29285.21286.15 393
13:29285.70286.15 220
13:29285.70286.15 78
13:29285.66286.15 78
13:29285.67286.15 46
13:29285.66286.15 78
13:29285.68286.15 220
13:29285.67286.15 630
13:29285.67286.15 78
13:29285.70286.15 190
13:29285.68286.15 630
13:29285.68286.15 78
13:29285.68286.15 814
13:29285.68286.15 78
13:29285.54286.15 320
13:29285.54286.15 78
13:29285.57286.15 264
13:29285.52286.15 630
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 182.73bn
 Unissued Shares 563.20m
 EPS - last reported 2 313.00
 EPS - TTM 2 337.00
 EY (Earnings Yield) 8.14
 DPS - last dividend R 1.55
 DPS - TTM 382
 DY (Dividend Yield) 1.33
 P/E (Price/Earnings) 12.28
 Price/NAV 3.22
More valuation data
HAR  Latest Intra-Day Data As at 1:29pm, 15 mins delayed*
Last Trade 285.21
 Yesterday's Close 286.95  
 Day's Move -1.74 (-0.61%)
Best Bid Now 285.03  
 Best Bid Volume 30  
Best Offer Now 285.45  
 Best Offer Volume 77  
Trades 3 693  
Volume Traded 612 794.00  
Value Traded R 175.35m  
Open 281.50
High 289.25
Low 281.44
Peer Comparison Prices as at 1:29pm, 15 mins delayed*
ANG1,194.23-0.65%17.92.4%1.0
GFI673.04-0.53%17.42.1%1.3
HAR285.21-0.61%12.21.3%1.4
PAN19.86-0.60%18.61.9%0.6
FTSE/JSE Precious Metals & Mining117,641.63-0.65%---
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week-0.89%12.4
1 month-11.44%13.9
3 months+1.58%13.1
6 months-3.82%13.8
1 year+60.23%9.7
2 years+215.43%11.4
3 years+458.38%10.3
YTD+78.95%8.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.87m 2.55m 2.72m
 Avg value per day 818.34m 700.81m 661.24m
 Avg volume per week 13.51m 12.38m 12.87m
 Avg value per week 3.86bn 3.40bn 3.13bn
 Period High Price 388.05 388.05 388.05
 Period Low Price 217.18 217.18 150.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: