Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:42255.10263.38 68
13:42255.10263.38 213
13:42255.10263.38 480
13:42255.04263.39 131
13:42255.04263.39 286
13:42255.04263.39 287
13:42254.98263.39 132
13:42255.00263.39 134
13:42255.00263.40 134
13:42255.00263.40 131
13:42255.00263.40 387
13:42254.98263.40 79
13:42254.95263.40 166
13:42254.95263.40 15
13:42254.94263.40 161
13:42254.94263.40 79
13:42254.58263.41 33
13:42254.58263.41 62
13:42254.58263.41 97
13:42254.48263.41 261
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 171.39bn
 Unissued Shares 563.20m
 EPS - last reported 1 563.00
 EPS - TTM 2 498.00
 EY (Earnings Yield) 9.28
 DPS - last dividend R 5.30
 DPS - TTM 685
 DY (Dividend Yield) 2.55
 P/E (Price/Earnings) 10.77
 Price/NAV 4.14
More valuation data
HAR  Latest Intra-Day Data As at 1:42pm, 15 mins delayed*
Last Trade 255.10
 Yesterday's Close 269.15  
 Day's Move -14.05 (-5.22%)
Best Bid Now 254.74  
 Best Bid Volume 960  
Best Offer Now 255.29  
 Best Offer Volume 489  
Trades 5 419  
Volume Traded 1.01m  
Value Traded R 266.11m  
Open 269.40
High 269.49
Low 254.33
Peer Comparison Prices as at 1:43pm, 15 mins delayed*
ANG1,544.05-3.58%16.13.9%1.2
GFI743.88-5.63%14.43.4%1.4
HAR255.10-5.22%10.22.7%1.3
PAN32.45-4.16%15.21.5%1.4
FTSE/JSE Precious Metals & Mining142,960.06-4.64%---
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week-13.9%13.4
1 month-13.48%13.3
3 months-21.66%14.7
6 months+1.73%11.3
1 year+22.31%10.2
2 years+90.04%9.7
3 years+298.33%12.4
YTD-17.19%13.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.59m 2.64m 2.64m
 Avg value per day 868.27m 854.38m 776.64m
 Avg volume per week 10.70m 11.80m 12.50m
 Avg value per week 3.59bn 3.81bn 3.68bn
 Period High Price 428.88 428.88 428.88
 Period Low Price 247.69 247.69 215.04
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: