Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:40287.39285.76 165
14:40287.56285.76 36
14:40287.59285.76 1
14:40287.68285.76 154
14:40287.73285.76 115
14:40287.76285.76 115
14:40287.75285.76 368
14:40287.79285.76 125
14:40287.75285.76 146
14:40287.75285.76 33
14:40287.75285.76 108
14:40287.75285.76 231
14:40287.56285.76 16
14:40287.53285.76 23
14:40287.53285.76 16
14:40287.52285.76 380
14:40287.52285.76 94
14:40287.52285.76 144
14:40287.50285.76 453
14:40287.50285.76 79
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 187.66bn
 Unissued Shares 563.20m
 EPS - last reported 2 313.00
 EPS - TTM 2 337.00
 EY (Earnings Yield) 7.93
 DPS - last dividend R 1.55
 DPS - TTM 382
 DY (Dividend Yield) 1.3
 P/E (Price/Earnings) 12.61
 Price/NAV 3.22
More valuation data
HAR  Latest Intra-Day Data As at 2:40pm, 15 mins delayed*
Last Trade 287.39
 Yesterday's Close 294.69  
 Day's Move -7.30 (-2.48%)
Best Bid Now 287.08  
 Best Bid Volume 818  
Best Offer Now 287.66  
 Best Offer Volume 134  
Trades 6 474  
Volume Traded 1.34m  
Value Traded R 382.54m  
Open 278.00
High 291.95
Low 277.03
Peer Comparison Prices as at 2:40pm, 15 mins delayed*
ANG1,355.50-5.40%20.32.1%1.0
GFI655.95-5.01%16.92.1%1.3
HAR287.39-2.48%12.31.3%1.4
PAN20.30-4.43%19.01.7%0.6
FTSE/JSE Precious Metals & Mining120,811.20-4.83%---
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week-7.45%13.6
1 month-15.63%14.9
3 months+8.86%12.5
6 months+8.02%12.6
1 year+67.09%9.5
2 years+188.94%12.7
3 years+412.86%11.5
YTD+83.78%8.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.02m 2.56m 2.71m
 Avg value per day 870.73m 709.46m 672.66m
 Avg volume per week 14.23m 12.42m 12.83m
 Avg value per week 4.10bn 3.44bn 3.19bn
 Period High Price 388.05 388.05 388.05
 Period Low Price 217.18 217.18 150.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: