Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:15262.27266.97 201
16:15262.36266.97 163
16:15262.23266.97 133
16:15262.28266.97 104
16:15262.23266.97 14
16:15262.22266.97 104
16:15262.18266.97 7
16:15262.18266.97 59
16:15262.17266.98 130
16:14262.04266.98 9
16:14262.04266.98 65
16:14262.05266.98 100
16:14262.23266.98 185
16:14262.23266.98 3
16:14262.21266.98 88
16:14262.22266.98 3 528
16:14262.22267.00 158
16:14262.38267.00 125
16:14262.50267.00 100
16:14262.50267.00 108
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 167.24bn
 Unissued Shares 561.14m
 EPS - last reported 4 701.00
 EPS - TTM 4 363.00
 EY (Earnings Yield) 16.67
 DPS - last dividend R 7.50
 DPS - TTM 685
 DY (Dividend Yield) 2.62
 P/E (Price/Earnings) 6
 Price/NAV 2.12
More valuation data
HAR  Latest Intra-Day Data As at 4:15pm, 15 mins delayed*
Last Trade 262.27
 Friday's Close 261.78  
 Day's Move +0.49 (+0.19%)
Best Bid Now 262.28  
 Best Bid Volume 120  
Best Offer Now 262.43  
 Best Offer Volume 16  
Trades 6 167  
Volume Traded 739 410.00  
Value Traded R 197.40m  
Open 272.84
High 272.84
Low 259.14
Peer Comparison Prices as at 4:15pm, 15 mins delayed*
ANG1,396.270.71%10.85.3%2.0
GFI582.530.70%9.06.0%2.0
HAR262.270.19%6.02.6%2.1
PAN24.341.00%8.23.2%2.1
FTSE/JSE Precious Metals & Mining115,225.860.87%---
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week-8.12%6.5
1 month-14.37%7.0
3 months+0.83%10.4
6 months-4.38%11.0
1 year-16.55%13.4
2 years+27.98%11.0
3 years+183.99%11.5
YTD-19.46%13.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.07m 3.21m 3.09m
 Avg value per day 948.30m 929.51m 920.18m
 Avg volume per week 14.24m 15.09m 14.65m
 Avg value per week 4.40bn 4.37bn 4.36bn
 Period High Price 383.86 383.86 428.88
 Period Low Price 253.09 233.66 213.52
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: