Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:52291.39287.96 152
10:52291.37287.96 143
10:52291.37287.95 34
10:52291.34287.95 34
10:50291.19287.95 92
10:50291.12287.95 195
10:50291.09287.95 30
10:50291.08287.95 70
10:50290.51287.95 247
10:50290.88287.95 74
10:50290.89287.94 80
10:50291.08287.94 64
10:50291.12287.94 81
10:50291.13287.94 36
10:50291.13287.94 2
10:49291.23287.94 150
10:49291.36287.94 239
10:49291.28287.94 34
10:49291.25287.94 1
10:49291.25287.94 106
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 183.19bn
 Unissued Shares 562.07m
 EPS - last reported 4 701.00
 EPS - TTM 4 363.00
 EY (Earnings Yield) 15.19
 DPS - last dividend R 7.50
 DPS - TTM 1280
 DY (Dividend Yield) 4.46
 P/E (Price/Earnings) 6.58
 Price/NAV 2.12
More valuation data
HAR  Latest Intra-Day Data As at 10:52am, 15 mins delayed*
Last Trade 291.39
 Friday's Close 287.16  
 Day's Move +4.23 (+1.47%)
Best Bid Now 291.05  
 Best Bid Volume 75  
Best Offer Now 291.34  
 Best Offer Volume 34  
Trades 1 497  
Volume Traded 240 822.00  
Value Traded R 69.35m  
Open 288.00
High 292.07
Low 284.95
Peer Comparison Prices as at 10:52am, 15 mins delayed*
ANG1,598.831.52%12.34.7%2.0
GFI602.191.72%9.35.8%2.0
HAR291.391.47%6.74.4%2.1
PAN26.840.11%9.02.9%2.1
FTSE/JSE Precious Metals & Mining127,192.891.46%---
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week-6.05%7.0
1 month-8.43%7.2
3 months+9.62%10.5
6 months+5.16%10.9
1 year-8.2%13.4
2 years+56.7%9.9
3 years+326.43%8.4
YTD-11.65%13.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.16m 3.43m 3.14m
 Avg value per day 961.46m 995.59m 941.54m
 Avg volume per week 14.67m 15.89m 14.85m
 Avg value per week 4.46bn 4.61bn 4.46bn
 Period High Price 383.86 383.86 428.88
 Period Low Price 233.66 233.66 213.52
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: