Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0063.4664.34 128 193
16:4963.1964.41 38
16:4963.2164.41 65
16:4963.2164.41 372
16:4963.2164.41 90
16:4963.2164.42 6
16:4963.2164.42 314
16:4863.2464.42 49
16:4863.2364.42 728
16:4863.2364.42 222
16:4863.2264.42 527
16:4863.2264.42 29
16:4863.2264.42 471
16:4863.1664.42 50
16:4863.1664.42 144
16:4863.1664.42 226
16:4863.1764.42 5 000
16:4863.1564.42 196
16:4863.1764.42 1
16:4763.1764.42 462
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 39.09bn
 Unissued Shares 583.95m
 EPS - last reported 966.00
 EPS - TTM 372.00
 EY (Earnings Yield) 5.86
 DPS - last dividend R 1.10
 DPS - TTM 110
 DY (Dividend Yield) 1.73
 P/E (Price/Earnings) 17.06
 Price/NAV 1.42
More valuation data
HAR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 63.46
 Thursday's Close 63.52  
 Day's Move -0.06 (-0.09%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 3 902  
Friday's Volume Traded 1.56m  
Friday's Value Traded R 100.43m  
Friday's Open 65.30
Friday's High 66.44
Friday's Low 62.83
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
GFI150.160.56%11.03.2%1.1
ANG297.34-0.22%7.62.4%0.9
HAR63.46-0.09%17.11.7%1.7
DRD17.171.24%11.85.8%1.6
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week-6.54%18.3
1 month-6.68%18.3
3 months-5.94%18.1
6 months+1.67%-40.5
1 year+16.04%12.0
2 years+141.57%-67.4
3 years+214.94%5.4
YTD-15.19%-48.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.58m 2.77m 3.76m
 Avg value per day 175.00m 183.34m 312.71m
 Avg volume per week 12.88m 13.33m 18.45m
 Avg value per week 875.01m 882.74m 1.53bn
 Period High Price 80.40 80.60 126.76
 Period Low Price 59.51 54.10 50.20
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: