Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Company Profile
Integrated Report
Keep me
Informed		Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00261.40264.90 516 033
16:49261.04265.64 178
16:49261.32265.64 112
16:49261.32265.64 135
16:49261.32265.64 115
16:49261.31265.64 310
16:49261.36265.64 223
16:49261.36265.64 200
16:49261.36265.64 27
16:49261.07265.64 310
16:49261.36265.64 223
16:49261.03265.64 200
16:49261.14265.64 145
16:49261.15265.65 350
16:49261.15265.65 10
16:49261.15265.65 240
16:49261.15265.65 265
16:49261.15265.65 140
16:49261.15265.65 6
16:49261.16265.65 14
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 165.45bn
 Unissued Shares 565.23m
 EPS - last reported 2 313.00
 EPS - TTM 2 337.00
 EY (Earnings Yield) 8.97
 DPS - last dividend R 1.55
 DPS - TTM 382
 DY (Dividend Yield) 1.47
 P/E (Price/Earnings) 11.15
 Price/NAV 3.22
More valuation data
HAR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 261.40
 Yesterday's Close 260.64  
 Day's Move +0.76 (+0.29%)
Best Bid Now 260.00  
 Best Bid Volume 2 000  
Best Offer Now 262.00  
 Best Offer Volume 2 081  
Trades 13 315  
Volume Traded 2.94m  
Value Traded R 779.28m  
Open 265.10
High 273.23
Low 260.16
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GFI665.050.19%17.12.1%1.3
ANG1,142.00-0.98%17.12.5%1.0
HAR261.400.29%11.21.5%1.4
PAN19.355.51%18.11.9%0.6
FTSE/JSE Precious Metals & Mining111,566.410.25%---
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week+1.59%11.0
1 month-3.55%12.5
3 months-2.26%12.3
6 months+18.09%10.2
1 year+49.88%9.4
2 years+209.88%10.5
3 years+620.2%7.3
YTD+62.54%8.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.41m 2.63m 2.66m
 Avg value per day 618.13m 698.65m 599.89m
 Avg volume per week 11.18m 12.19m 12.54m
 Avg value per week 2.87bn 3.23bn 2.83bn
 Period High Price 290.37 360.90 360.90
 Period Low Price 217.18 215.04 150.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: