Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:05279.65281.20 71
14:05279.65281.20 5
14:05279.47281.20 154
14:05279.49281.20 84
14:05279.48281.20 275
14:05279.43281.20 279
14:05279.43281.20 293
14:05279.51281.20 162
14:05279.49281.20 2
14:05279.49281.20 98
14:05279.49281.20 108
14:04279.38281.21 211
14:04279.38281.21 141
14:04279.38281.21 2
14:04279.43281.21 128
14:04279.42281.21 271
14:04279.43281.21 299
14:04279.31281.21 89
14:04279.29281.21 79
14:04279.29281.21 13
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 182.01bn
 Unissued Shares 561.15m
 EPS - last reported 4 701.00
 EPS - TTM 4 363.00
 EY (Earnings Yield) 15.31
 DPS - last dividend R 7.50
 DPS - TTM 685
 DY (Dividend Yield) 2.4
 P/E (Price/Earnings) 6.53
 Price/NAV 2.12
More valuation data
HAR  Latest Intra-Day Data As at 2:05pm, 15 mins delayed*
Last Trade 279.65
 Friday's Close 284.91  
 Day's Move -5.26 (-1.85%)
Best Bid Now 279.53  
 Best Bid Volume 162  
Best Offer Now 279.71  
 Best Offer Volume 151  
Trades 3 831  
Volume Traded 409 771.00  
Value Traded R 115.23m  
Open 283.20
High 285.36
Low 278.81
Peer Comparison Prices as at 2:06pm, 15 mins delayed*
ANG1,528.12-1.07%11.84.9%2.0
GFI622.82-0.76%9.65.6%2.0
HAR279.65-1.85%6.42.4%2.1
PAN25.93-1.44%8.73.0%2.1
FTSE/JSE Precious Metals & Mining123,868.54-1.25%---
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week+3.63%6.3
1 month-10.57%7.3
3 months+16.01%9.8
6 months-3.07%11.8
1 year-25.8%16.4
2 years+53.56%10.0
3 years+211.07%11.4
YTD-12.35%13.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.08m 3.33m 3.13m
 Avg value per day 949.55m 966.41m 934.23m
 Avg volume per week 14.32m 15.65m 14.82m
 Avg value per week 4.41bn 4.55bn 4.42bn
 Period High Price 383.86 383.86 428.88
 Period Low Price 236.89 233.66 213.52
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: