Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:16293.40291.92 49
14:16293.40291.92 149
14:16293.39291.92 202
14:16293.23291.92 326
14:16293.23291.92 414
14:16293.17291.92 181
14:16293.23291.92 173
14:15293.24291.92 690
14:15293.24291.92 127
14:15293.50291.92 80
14:15293.26291.92 300
14:15293.34291.92 791
14:15293.29291.91 262
14:15293.35291.91 227
14:15293.35291.91 33
14:15293.35291.91 416
14:15293.12291.91 18
14:15293.12291.91 355
14:15293.12291.91 355
14:15293.15291.91 290
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 187.17bn
 Unissued Shares 563.20m
 EPS - last reported 1 563.00
 EPS - TTM 2 498.00
 EY (Earnings Yield) 8.5
 DPS - last dividend R 5.30
 DPS - TTM 685
 DY (Dividend Yield) 2.33
 P/E (Price/Earnings) 11.77
 Price/NAV 4.14
More valuation data
HAR  Latest Intra-Day Data As at 2:16pm, 15 mins delayed*
Last Trade 293.40
 Yesterday's Close 293.92  
 Day's Move -0.52 (-0.18%)
Best Bid Now 293.14  
 Best Bid Volume 106  
Best Offer Now 293.44  
 Best Offer Volume 707  
Trades 4 602  
Volume Traded 932 227.00  
Value Traded R 272.13m  
Open 289.30
High 295.06
Low 287.00
Peer Comparison Prices as at 2:16pm, 15 mins delayed*
ANG1,698.54-1.46%17.73.5%1.2
GFI776.00-1.22%15.13.3%1.4
HAR293.40-0.18%11.72.3%1.3
PAN34.81-0.83%16.31.4%1.4
FTSE/JSE Precious Metals & Mining149,871.75-0.78%---
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week+7.34%11.0
1 month+15.01%10.2
3 months-19.73%15.7
6 months-23.46%16.4
1 year-13.67%15.7
2 years+72.9%11.6
3 years+254.46%15.2
YTD-9.57%13.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.57m 2.97m 2.77m
 Avg value per day 1.06bn 912.12m 807.96m
 Avg volume per week 16.06m 13.24m 13.07m
 Avg value per week 4.79bn 4.07bn 3.81bn
 Period High Price 428.88 428.88 428.88
 Period Low Price 213.52 213.52 213.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: