Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00311.10317.79 493 779
16:49313.96319.46 10
16:49313.70319.46 94
16:49313.84319.46 142
16:49313.69319.47 348
16:49313.83319.47 250
16:49313.72319.47 43
16:49313.70319.47 133
16:49313.66319.47 247
16:49313.66319.47 133
16:49313.66319.47 117
16:49313.58319.47 250
16:49313.48319.47 73
16:49313.46319.47 27
16:49313.48319.47 95
16:49313.90319.47 179
16:49313.72319.47 135
16:49313.71319.47 115
16:49313.73319.47 216
16:49313.73319.47 9
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 198.11bn
 Unissued Shares 563.20m
 EPS - last reported 2 313.00
 EPS - TTM 2 337.00
 EY (Earnings Yield) 7.51
 DPS - last dividend R 1.55
 DPS - TTM 382
 DY (Dividend Yield) 1.23
 P/E (Price/Earnings) 13.31
 Price/NAV 3.22
More valuation data
HAR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 311.10
 Monday's Close 327.55  
 Day's Move -16.45 (-5.02%)
Best Bid Now 311.00  
 Best Bid Volume 24  
Best Offer Now 334.00  
 Best Offer Volume 158  
Yesterday's Trades 7 859  
Yesterday's Volume Traded 2.46m  
Yesterday's Value Traded R 783.00m  
Yesterday's Open 321.25
Yesterday's High 324.27
Yesterday's Low 311.10
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
ANG1,655.01-3.83%24.81.7%1.0
GFI816.45-5.88%21.01.7%1.3
HAR311.10-5.02%13.31.2%1.4
PAN30.47-4.06%28.51.2%0.6
FTSE/JSE Precious Metals & Mining152,905.43-4.21%---
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week-8.31%14.5
1 month-15.04%15.7
3 months+5.41%12.6
6 months+15.12%12.5
1 year+50.04%11.2
2 years+190.67%13.4
3 years+435.09%11.7
YTD-4.29%13.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.35m 2.69m 2.60m
 Avg value per day 803.21m 837.75m 741.64m
 Avg volume per week 9.88m 12.21m 12.32m
 Avg value per week 3.37bn 3.80bn 3.51bn
 Period High Price 428.88 428.88 428.88
 Period Low Price 277.03 217.18 176.06
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: