Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0599.0098.58 13 971
17:0099.0098.57 273 598
16:4999.7598.56 584
16:4999.7598.56 847
16:4999.7598.56 379
16:4999.7598.56 196
16:4999.7598.56 264
16:4999.7598.56 173
16:4999.7598.56 307
16:4999.7598.56 39
16:4999.6098.56 519
16:4999.5998.56 158
16:4999.5998.56 361
16:4999.5998.55 519
16:4999.5898.55 158
16:4999.5898.55 361
16:4999.8598.55 608
16:4999.8598.55 49
16:4999.8598.55 127
16:4999.8598.55 206
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 59.71bn
 Unissued Shares 596.85m
 EPS - last reported 249.00
 EPS - TTM 457.00
 EY (Earnings Yield) 4.62
 DPS - last dividend R 0.35
 DPS - TTM 35
 DY (Dividend Yield) -
 P/E (Price/Earnings) 21.66
 Price/NAV 1.16
More valuation data
HAR  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Friday's Last Trade 99.00
 Thursday's Close 94.36  
 Day's Move +4.64 (+4.92%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 9 885  
Friday's Volume Traded 6.51m  
Friday's Value Traded R 641.38m  
Friday's Open 91.38
Friday's High 100.95
Friday's Low 90.91
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
ANG525.64-1.01%40.00.3%0.8
GFI177.320.99%61.30.9%0.7
HAR99.004.92%21.7-0.5
DRD27.25-1.48%41.01.7%0.4
Gold Mining5 396.000.35%40.10.6%-
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week+24.56%17.4
1 month+92.35%11.3
3 months+109.48%10.3
6 months+90.27%25.5
1 year+192.73%-86.7
2 years+340.98%6.0
3 years+361.11%4.5
YTD+91.86%25.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.27m 4.11m 3.25m
 Avg value per day 285.03m 240.60m 175.98m
 Avg volume per week 21.04m 20.42m 15.89m
 Avg value per week 1.40bn 1.19bn 859.96m
 Period High Price 104.70 104.70 104.70
 Period Low Price 49.98 31.06 31.06
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: