Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06321.56325.29 5 757
17:00321.56325.30 744 737
16:49319.07326.52 163
16:49319.86326.52 1 055
16:49320.03326.52 64
16:49320.03326.52 328
16:49320.03326.52 264
16:49320.02326.52 160
16:49320.02326.52 175
16:49320.02326.52 215
16:49320.02326.52 455
16:49320.03326.53 228
16:49320.03326.53 2
16:49320.03326.53 252
16:49320.03326.53 61
16:49320.03326.53 189
16:49320.12326.53 102
16:49320.12326.53 201
16:49320.09326.53 1
16:49320.09326.53 174
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 204.77bn
 Unissued Shares 563.20m
 EPS - last reported 2 313.00
 EPS - TTM 2 337.00
 EY (Earnings Yield) 7.27
 DPS - last dividend R 1.55
 DPS - TTM 382
 DY (Dividend Yield) 1.19
 P/E (Price/Earnings) 13.76
 Price/NAV 3.22
More valuation data
HAR  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 321.56
 Wednesday's Close 322.50  
 Day's Move -0.94 (-0.29%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 11 050  
Yesterday's Volume Traded 3.04m  
Yesterday's Value Traded R 987.55m  
Yesterday's Open 319.80
Yesterday's High 335.67
Yesterday's Low 317.60
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
GFI712.30-4.22%18.42.0%1.3
ANG1,259.20-4.35%18.82.3%1.0
HAR321.56-0.29%13.81.2%1.4
PAN20.30-4.74%19.01.8%0.6
FTSE/JSE Precious Metals & Mining127,741.94-4.18%---
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week+2.79%13.4
1 month+23.56%11.1
3 months+27.02%11.7
6 months+14.9%12.9
1 year+99.39%8.7
2 years+308.33%9.8
3 years+508.67%10.6
YTD+100.54%8.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.57m 2.61m 2.67m
 Avg value per day 694.49m 710.25m 626.21m
 Avg volume per week 12.10m 12.16m 12.66m
 Avg value per week 3.27bn 3.31bn 2.97bn
 Period High Price 335.67 360.90 360.90
 Period Low Price 217.18 217.18 150.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: