Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:0663.3063.09 400
09:0663.3063.09 551
09:0663.3063.09 552
09:0663.3063.09 553
09:0663.3063.09 554
09:0663.3063.09 556
09:0663.3063.09 759
09:0663.3063.08 555
09:0663.3063.08 550
09:0663.3063.08 473
09:0663.2463.08 643
09:0663.3063.08 135
09:0663.2563.08 683
09:0663.2663.08 97
09:0563.3663.08 84
09:0563.2663.08 37
09:0563.2763.08 258
09:0563.2663.08 43
09:0563.2763.08 258
09:0563.4063.08 125
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 37.64bn
 Unissued Shares 590.10m
 EPS - last reported 966.00
 EPS - TTM 372.00
 EY (Earnings Yield) 6.03
 DPS - last dividend R 1.10
 DPS - TTM 110
 DY (Dividend Yield) 1.78
 P/E (Price/Earnings) 16.59
 Price/NAV 1.42
More valuation data
HAR  Latest Intra-Day Data As at 9:06am, 15 mins delayed*
Last Trade 63.30
 Yesterday's Close 61.71  
 Day's Move +1.59 (+2.58%)
Best Bid Now 62.95  
 Best Bid Volume 1 523  
Best Offer Now 63.11  
 Best Offer Volume 2 782  
Trades 194  
Volume Traded 104 062.00  
Value Traded R 6.57m  
Open 62.75
High 63.40
Low 61.50
Peer Comparison Prices as at 9:06am, 15 mins delayed*
ANG317.604.61%8.12.2%0.9
GFI137.915.77%10.13.5%1.1
HAR63.302.58%17.01.7%1.7
DRD14.052.33%9.77.1%1.6
Gold Mining3 617.504.72%15.11.3%-
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week+5.31%15.8
1 month+0.47%-39.9
3 months-6.8%-43.0
6 months-36.32%21.2
1 year+2.68%13.2
2 years+118.6%-72.4
3 years+137.62%7.0
YTD-17.53%-48.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.97m 3.15m 4.18m
 Avg value per day 191.49m 236.80m 325.82m
 Avg volume per week 13.57m 15.06m 20.50m
 Avg value per week 875.37m 1.13bn 1.60bn
 Period High Price 80.60 112.79 126.76
 Period Low Price 54.10 54.10 31.06
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: