Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Anheuser-Busch InBev SA/NV  –  JSE:ANH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ANH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00862.12858.14 1 114
16:47860.58858.10 36
16:47860.58858.10 101
16:46862.12858.10 5
16:45860.46858.10 783
16:45860.46858.09 92
16:45861.99858.08 351
16:41860.93858.07 411
16:40860.93858.06 10
16:36861.21858.06 25
16:32862.65858.06 30
16:28863.06858.06 123
16:25864.96858.05 82
16:25865.00858.05 49
16:25865.02858.05 103
16:25865.03858.04 117
16:25865.07858.03 83
16:25865.07858.03 139
16:24865.07858.02 101
16:24865.07858.01 53
* Volume Weighted Average Price
ANH  More Share Stats As at last close
 Market Capitalisation 1 459.78bn
 Unissued Shares 0.00
 EPS - last reported 6 708.20
 EPS - TTM 3 708.20
 EY (Earnings Yield) 4.3
 DPS - last dividend (EUR) 0.50
 DPS - TTM 2255.98
 DY (Dividend Yield) 2.62
 P/E (Price/Earnings) 23.25
 Price/NAV 2.16
More valuation data
ANH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 862.12
 Thursday's Close 852.00  
 Day's Move +10.12 (+1.19%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 490  
Friday's Volume Traded 117 889.00  
Friday's Value Traded R 101.17m  
Friday's Open 856.50
Friday's High 866.68
Friday's Low 850.62
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ANH862.121.19%23.22.6%0.8
Consumer Goods Index58 451.000.72%23.82.9%-
Click column headers to sort Customise
 CodeName
ANH  More Trading Data
Price Change Picture   P/E
1 week+1.31%22.9
1 month-5.6%24.6
3 months+5.57%22.0
6 months-27.09%21.9
1 year-34.91%45.9
2 years-38.23%26.0
3 years-40.94%160.4
YTD-26%21.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 275 031.03 290 822.94 238 773.88
 Avg value per day 230.37m 248.63m 247.44m
 Avg volume per week 1.35m 1.44m 1.17m
 Avg value per week 1.13bn 1.23bn 1.21bn
 Period High Price 985.14 1197.74 1513.18
 Period Low Price 706.02 572.67 572.67
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: