Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Anheuser-Busch InBev SA/NV  –  JSE:ANH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ANH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:031,225.861,219.21 134
17:021,225.861,219.20 1
17:001,225.861,219.20 50 121
16:491,225.561,217.91 19
16:491,225.581,217.91 480
16:491,225.611,217.89 600
16:491,225.611,217.87 96
16:491,225.611,217.87 33
16:491,225.651,217.87 14
16:481,225.841,217.87 82
16:481,225.931,217.87 1
16:481,225.931,217.87 82
16:481,225.681,217.86 43
16:481,225.691,217.86 43
16:481,225.691,217.86 4
16:481,225.691,217.86 50
16:481,225.761,217.86 45
16:481,225.651,217.86 32
16:481,225.621,217.86 43
16:481,225.471,217.86 43
* Volume Weighted Average Price
ANH  More Share Stats As at last close
 Market Capitalisation 2 203.12bn
 Unissued Shares 0.00
 EPS - last reported 5 326.08
 EPS - TTM 5 544.96
 EY (Earnings Yield) 4.52
 DPS - last dividend (EUR) 1.00
 DPS - TTM 2115.42
 DY (Dividend Yield) 1.73
 P/E (Price/Earnings) 22.11
 Price/NAV 1.28
More valuation data
ANH  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 1,225.86
 Monday's Close 1,218.61  
 Day's Move +7.25 (+0.59%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 773  
Yesterday's Volume Traded 307 347.00  
Yesterday's Value Traded R 374.72m  
Yesterday's Open 1,218.89
Yesterday's High 1,226.38
Yesterday's Low 1,213.48
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
ANH1,225.860.59%22.11.7%-
FTSE/JSE Beverages238.750.60%---
Click column headers to sort Customise
 CodeName
ANH  More Trading Data
Price Change Picture   P/E
1 week-2.87%22.8
1 month-3.19%22.8
3 months+7.91%20.5
6 months+30.69%15.5
1 year+14.78%19.9
2 years+15.12%17.3
3 years+36.97%24.8
YTD+30.5%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 417 100.82 581 915.94 499 944.04
 Avg value per day 508.82m 634.93m 536.62m
 Avg volume per week 1.82m 2.65m 2.36m
 Avg value per week 2.22bn 2.89bn 2.53bn
 Period High Price 1291.50 1291.50 1291.50
 Period Low Price 1108.04 873.01 873.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: